{"fund_details":{"scheme_code":135874,"scheme_name":"UTI FTIF Series XXIII-X (1100 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FB11L2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-26","nav":12.6696,"day_change_pct":0.0371},{"nav_date":"2018-12-24","nav":12.6649,"day_change_pct":0.0616},{"nav_date":"2018-12-21","nav":12.6571,"day_change_pct":0.0205},{"nav_date":"2018-12-20","nav":12.6545,"day_change_pct":0.0198},{"nav_date":"2018-12-19","nav":12.652,"day_change_pct":0.0213},{"nav_date":"2018-12-18","nav":12.6493,"day_change_pct":0.0206},{"nav_date":"2018-12-17","nav":12.6467,"day_change_pct":0.0585},{"nav_date":"2018-12-14","nav":12.6393,"day_change_pct":0.0206},{"nav_date":"2018-12-13","nav":12.6367,"day_change_pct":0.0198},{"nav_date":"2018-12-12","nav":12.6342,"day_change_pct":0.0206},{"nav_date":"2018-12-11","nav":12.6316,"day_change_pct":0.0198},{"nav_date":"2018-12-10","nav":12.6291,"day_change_pct":0.0594},{"nav_date":"2018-12-07","nav":12.6216,"day_change_pct":0.0198},{"nav_date":"2018-12-06","nav":12.6191,"day_change_pct":0.0206},{"nav_date":"2018-12-05","nav":12.6165,"day_change_pct":0.0214},{"nav_date":"2018-12-04","nav":12.6138,"day_change_pct":0.0206},{"nav_date":"2018-12-03","nav":12.6112,"day_change_pct":0.0611},{"nav_date":"2018-11-30","nav":12.6035,"day_change_pct":0.0198},{"nav_date":"2018-11-29","nav":12.601,"day_change_pct":0.0206},{"nav_date":"2018-11-28","nav":12.5984,"day_change_pct":0.0198},{"nav_date":"2018-11-27","nav":12.5959,"day_change_pct":0.0206},{"nav_date":"2018-11-26","nav":12.5933,"day_change_pct":0.0827},{"nav_date":"2018-11-22","nav":12.5829,"day_change_pct":0.0421},{"nav_date":"2018-11-20","nav":12.5776,"day_change_pct":0.0207},{"nav_date":"2018-11-19","nav":12.575,"day_change_pct":0.0629},{"nav_date":"2018-11-16","nav":12.5671,"day_change_pct":0.0207},{"nav_date":"2018-11-15","nav":12.5645,"day_change_pct":0.0215},{"nav_date":"2018-11-14","nav":12.5618,"day_change_pct":0.0215},{"nav_date":"2018-11-13","nav":12.5591,"day_change_pct":0.0207},{"nav_date":"2018-11-12","nav":12.5565,"day_change_pct":0.063},{"nav_date":"2018-11-09","nav":12.5486,"day_change_pct":0.063},{"nav_date":"2018-11-06","nav":12.5407,"day_change_pct":0.0215},{"nav_date":"2018-11-05","nav":12.538,"day_change_pct":0.0622},{"nav_date":"2018-11-02","nav":12.5302,"day_change_pct":0.0216},{"nav_date":"2018-11-01","nav":12.5275,"day_change_pct":0.0208},{"nav_date":"2018-10-31","nav":12.5249,"day_change_pct":0.0216},{"nav_date":"2018-10-30","nav":12.5222,"day_change_pct":0.02},{"nav_date":"2018-10-29","nav":12.5197,"day_change_pct":0.0599},{"nav_date":"2018-10-26","nav":12.5122,"day_change_pct":0.0192},{"nav_date":"2018-10-25","nav":12.5098,"day_change_pct":0.0208},{"nav_date":"2018-10-24","nav":12.5072,"day_change_pct":0.0224},{"nav_date":"2018-10-23","nav":12.5044,"day_change_pct":0.0208},{"nav_date":"2018-10-22","nav":12.5018,"day_change_pct":0.0592},{"nav_date":"2018-10-19","nav":12.4944,"day_change_pct":0.0416},{"nav_date":"2018-10-17","nav":12.4892,"day_change_pct":0.02},{"nav_date":"2018-10-16","nav":12.4867,"day_change_pct":0.0168},{"nav_date":"2018-10-15","nav":12.4846,"day_change_pct":0.0569},{"nav_date":"2018-10-12","nav":12.4775,"day_change_pct":0.0152},{"nav_date":"2018-10-11","nav":12.4756,"day_change_pct":0.0192},{"nav_date":"2018-10-10","nav":12.4732,"day_change_pct":0.0217},{"nav_date":"2018-10-09","nav":12.4705,"day_change_pct":0.0257},{"nav_date":"2018-10-08","nav":12.4673,"day_change_pct":0.0634},{"nav_date":"2018-10-05","nav":12.4594,"day_change_pct":0.0667},{"nav_date":"2018-10-04","nav":12.4511,"day_change_pct":0.0104},{"nav_date":"2018-10-03","nav":12.4498,"day_change_pct":0.045},{"nav_date":"2018-10-01","nav":12.4442,"day_change_pct":0.0643},{"nav_date":"2018-09-28","nav":12.4362,"day_change_pct":0.0539},{"nav_date":"2018-09-27","nav":12.4295,"day_change_pct":0.066},{"nav_date":"2018-09-26","nav":12.4213,"day_change_pct":0.0201},{"nav_date":"2018-09-25","nav":12.4188,"day_change_pct":-0.0523},{"nav_date":"2018-09-24","nav":12.4253,"day_change_pct":0.0483},{"nav_date":"2018-09-21","nav":12.4193,"day_change_pct":0.0435},{"nav_date":"2018-09-19","nav":12.4139,"day_change_pct":0.0161},{"nav_date":"2018-09-18","nav":12.4119,"day_change_pct":0.0266},{"nav_date":"2018-09-17","nav":12.4086,"day_change_pct":0.0637},{"nav_date":"2018-09-14","nav":12.4007,"day_change_pct":0.0403},{"nav_date":"2018-09-12","nav":12.3957,"day_change_pct":0.0169},{"nav_date":"2018-09-11","nav":12.3936,"day_change_pct":0.004},{"nav_date":"2018-09-10","nav":12.3931,"day_change_pct":0.0387},{"nav_date":"2018-09-07","nav":12.3883,"day_change_pct":0.0234},{"nav_date":"2018-09-06","nav":12.3854,"day_change_pct":0.0226},{"nav_date":"2018-09-05","nav":12.3826,"day_change_pct":0.021},{"nav_date":"2018-09-04","nav":12.38,"day_change_pct":0.0162},{"nav_date":"2018-09-03","nav":12.378,"day_change_pct":0.0663},{"nav_date":"2018-08-31","nav":12.3698,"day_change_pct":0.0259},{"nav_date":"2018-08-30","nav":12.3666,"day_change_pct":0.0202},{"nav_date":"2018-08-29","nav":12.3641,"day_change_pct":0.0218},{"nav_date":"2018-08-28","nav":12.3614,"day_change_pct":0.0227},{"nav_date":"2018-08-27","nav":12.3586,"day_change_pct":0.0623},{"nav_date":"2018-08-24","nav":12.3509,"day_change_pct":0.0146},{"nav_date":"2018-08-23","nav":12.3491,"day_change_pct":0.0389},{"nav_date":"2018-08-21","nav":12.3443,"day_change_pct":0.0105},{"nav_date":"2018-08-20","nav":12.343,"day_change_pct":0.0835},{"nav_date":"2018-08-16","nav":12.3327,"day_change_pct":0.0406},{"nav_date":"2018-08-14","nav":12.3277,"day_change_pct":0.0211},{"nav_date":"2018-08-13","nav":12.3251,"day_change_pct":0.0601},{"nav_date":"2018-08-10","nav":12.3177,"day_change_pct":0.0187},{"nav_date":"2018-08-09","nav":12.3154,"day_change_pct":0.0219},{"nav_date":"2018-08-08","nav":12.3127,"day_change_pct":0.0187},{"nav_date":"2018-08-07","nav":12.3104,"day_change_pct":0.0219},{"nav_date":"2018-08-06","nav":12.3077,"day_change_pct":0.0683},{"nav_date":"2018-08-03","nav":12.2993,"day_change_pct":0.0342},{"nav_date":"2018-08-02","nav":12.2951,"day_change_pct":0.0423},{"nav_date":"2018-08-01","nav":12.2899,"day_change_pct":0.022},{"nav_date":"2018-07-31","nav":12.2872,"day_change_pct":0.0285},{"nav_date":"2018-07-30","nav":12.2837,"day_change_pct":0.0701},{"nav_date":"2018-07-27","nav":12.2751,"day_change_pct":0.022},{"nav_date":"2018-07-26","nav":12.2724,"day_change_pct":0.0204},{"nav_date":"2018-07-25","nav":12.2699,"day_change_pct":0.0187},{"nav_date":"2018-07-24","nav":12.2676,"day_change_pct":-0.0098},{"nav_date":"2018-07-23","nav":12.2688,"day_change_pct":0.0408},{"nav_date":"2018-07-20","nav":12.2638,"day_change_pct":0.0098},{"nav_date":"2018-07-19","nav":12.2626,"day_change_pct":0.0228},{"nav_date":"2018-07-18","nav":12.2598,"day_change_pct":0.0163},{"nav_date":"2018-07-17","nav":12.2578,"day_change_pct":0.0261},{"nav_date":"2018-07-16","nav":12.2546,"day_change_pct":0.0523},{"nav_date":"2018-07-13","nav":12.2482,"day_change_pct":0.0269},{"nav_date":"2018-07-12","nav":12.2449,"day_change_pct":0.0212},{"nav_date":"2018-07-11","nav":12.2423,"day_change_pct":0.018},{"nav_date":"2018-07-10","nav":12.2401,"day_change_pct":0.0196},{"nav_date":"2018-07-09","nav":12.2377,"day_change_pct":0.0679},{"nav_date":"2018-07-06","nav":12.2294,"day_change_pct":0.027},{"nav_date":"2018-07-05","nav":12.2261,"day_change_pct":0.0417},{"nav_date":"2018-07-04","nav":12.221,"day_change_pct":0.0393},{"nav_date":"2018-07-03","nav":12.2162,"day_change_pct":0.0262},{"nav_date":"2018-07-02","nav":12.213,"day_change_pct":0.0811},{"nav_date":"2018-06-29","nav":12.2031,"day_change_pct":0.0238},{"nav_date":"2018-06-28","nav":12.2002,"day_change_pct":0.009},{"nav_date":"2018-06-27","nav":12.1991,"day_change_pct":0.0205},{"nav_date":"2018-06-26","nav":12.1966,"day_change_pct":0.0213},{"nav_date":"2018-06-25","nav":12.194,"day_change_pct":0.0648},{"nav_date":"2018-06-22","nav":12.1861,"day_change_pct":0.023},{"nav_date":"2018-06-21","nav":12.1833,"day_change_pct":0.0255},{"nav_date":"2018-06-20","nav":12.1802,"day_change_pct":0.0246},{"nav_date":"2018-06-19","nav":12.1772,"day_change_pct":0.032},{"nav_date":"2018-06-18","nav":12.1733,"day_change_pct":0.0888},{"nav_date":"2018-06-15","nav":12.1625,"day_change_pct":0.0238},{"nav_date":"2018-06-14","nav":12.1596,"day_change_pct":0.0403},{"nav_date":"2018-06-13","nav":12.1547,"day_change_pct":0.0337},{"nav_date":"2018-06-12","nav":12.1506,"day_change_pct":0.0354},{"nav_date":"2018-06-11","nav":12.1463,"day_change_pct":0.0684},{"nav_date":"2018-06-08","nav":12.138,"day_change_pct":0.0239},{"nav_date":"2018-06-07","nav":12.1351,"day_change_pct":0.0387},{"nav_date":"2018-06-06","nav":12.1304,"day_change_pct":0.0982},{"nav_date":"2018-06-05","nav":12.1185,"day_change_pct":0.0371},{"nav_date":"2018-06-04","nav":12.114,"day_change_pct":0.0496},{"nav_date":"2018-06-01","nav":12.108,"day_change_pct":-0.0058},{"nav_date":"2018-05-31","nav":12.1087,"day_change_pct":-0.0008},{"nav_date":"2018-05-30","nav":12.1088,"day_change_pct":0.0603},{"nav_date":"2018-05-29","nav":12.1015,"day_change_pct":0.048},{"nav_date":"2018-05-28","nav":12.0957,"day_change_pct":0.0827},{"nav_date":"2018-05-25","nav":12.0857,"day_change_pct":0.0215},{"nav_date":"2018-05-24","nav":12.0831,"day_change_pct":0.019},{"nav_date":"2018-05-23","nav":12.0808,"day_change_pct":0.0257},{"nav_date":"2018-05-22","nav":12.0777,"day_change_pct":0.0273},{"nav_date":"2018-05-21","nav":12.0744,"day_change_pct":0.0423},{"nav_date":"2018-05-18","nav":12.0693,"day_change_pct":0.0133},{"nav_date":"2018-05-17","nav":12.0677,"day_change_pct":0.0083},{"nav_date":"2018-05-16","nav":12.0667,"day_change_pct":-0.0265},{"nav_date":"2018-05-15","nav":12.0699,"day_change_pct":-0.005},{"nav_date":"2018-05-14","nav":12.0705,"day_change_pct":0.0315},{"nav_date":"2018-05-11","nav":12.0667,"day_change_pct":0.0182},{"nav_date":"2018-05-10","nav":12.0645,"day_change_pct":-0.0058},{"nav_date":"2018-05-09","nav":12.0652,"day_change_pct":0.0033},{"nav_date":"2018-05-08","nav":12.0648,"day_change_pct":-0.0033},{"nav_date":"2018-05-07","nav":12.0652,"day_change_pct":0.0664},{"nav_date":"2018-05-04","nav":12.0572,"day_change_pct":0.0025},{"nav_date":"2018-05-03","nav":12.0569,"day_change_pct":0.0017},{"nav_date":"2018-05-02","nav":12.0567,"day_change_pct":0.1013},{"nav_date":"2018-04-27","nav":12.0445,"day_change_pct":-0.0166},{"nav_date":"2018-04-26","nav":12.0465,"day_change_pct":-0.0042},{"nav_date":"2018-04-25","nav":12.047,"day_change_pct":0.0108},{"nav_date":"2018-04-24","nav":12.0457,"day_change_pct":0.0008},{"nav_date":"2018-04-23","nav":12.0456,"day_change_pct":0.0183},{"nav_date":"2018-04-20","nav":12.0434,"day_change_pct":-0.0025},{"nav_date":"2018-04-19","nav":12.0437,"day_change_pct":-0.0066},{"nav_date":"2018-04-18","nav":12.0445,"day_change_pct":0.01},{"nav_date":"2018-04-17","nav":12.0433,"day_change_pct":-0.01},{"nav_date":"2018-04-16","nav":12.0445,"day_change_pct":0.0573},{"nav_date":"2018-04-13","nav":12.0376,"day_change_pct":0.0183},{"nav_date":"2018-04-12","nav":12.0354,"day_change_pct":-0.0025},{"nav_date":"2018-04-11","nav":12.0357,"day_change_pct":0.0},{"nav_date":"2018-04-10","nav":12.0357,"day_change_pct":0.0274},{"nav_date":"2018-04-09","nav":12.0324,"day_change_pct":0.064},{"nav_date":"2018-04-06","nav":12.0247,"day_change_pct":0.025},{"nav_date":"2018-04-05","nav":12.0217,"day_change_pct":0.0325},{"nav_date":"2018-04-04","nav":12.0178,"day_change_pct":0.0233},{"nav_date":"2018-04-03","nav":12.015,"day_change_pct":0.1567},{"nav_date":"2018-03-28","nav":11.9962,"day_change_pct":0.1586},{"nav_date":"2018-03-27","nav":11.9772,"day_change_pct":0.0317},{"nav_date":"2018-03-26","nav":11.9734,"day_change_pct":0.0242},{"nav_date":"2018-03-23","nav":11.9705,"day_change_pct":0.0117},{"nav_date":"2018-03-22","nav":11.9691,"day_change_pct":0.0201},{"nav_date":"2018-03-21","nav":11.9667,"day_change_pct":0.0067},{"nav_date":"2018-03-20","nav":11.9659,"day_change_pct":-0.0117},{"nav_date":"2018-03-19","nav":11.9673,"day_change_pct":0.0485},{"nav_date":"2018-03-16","nav":11.9615,"day_change_pct":0.0703},{"nav_date":"2018-03-15","nav":11.9531,"day_change_pct":0.0293},{"nav_date":"2018-03-14","nav":11.9496,"day_change_pct":0.0301},{"nav_date":"2018-03-13","nav":11.946,"day_change_pct":0.0243},{"nav_date":"2018-03-12","nav":11.9431,"day_change_pct":0.0888},{"nav_date":"2018-03-09","nav":11.9325,"day_change_pct":0.0461},{"nav_date":"2018-03-08","nav":11.927,"day_change_pct":0.0369},{"nav_date":"2018-03-07","nav":11.9226,"day_change_pct":0.0655},{"nav_date":"2018-03-06","nav":11.9148,"day_change_pct":0.0554},{"nav_date":"2018-03-05","nav":11.9082,"day_change_pct":0.0874},{"nav_date":"2018-03-01","nav":11.8978,"day_change_pct":0.0294},{"nav_date":"2018-02-28","nav":11.8943,"day_change_pct":0.0219},{"nav_date":"2018-02-27","nav":11.8917,"day_change_pct":0.0101},{"nav_date":"2018-02-26","nav":11.8905,"day_change_pct":0.0597},{"nav_date":"2018-02-23","nav":11.8834,"day_change_pct":0.0278},{"nav_date":"2018-02-22","nav":11.8801,"day_change_pct":-0.0757},{"nav_date":"2018-02-21","nav":11.8891,"day_change_pct":0.0185},{"nav_date":"2018-02-20","nav":11.8869,"day_change_pct":0.0665},{"nav_date":"2018-02-16","nav":11.879,"day_change_pct":0.0194},{"nav_date":"2018-02-15","nav":11.8767,"day_change_pct":0.0328},{"nav_date":"2018-02-14","nav":11.8728,"day_change_pct":0.0522},{"nav_date":"2018-02-12","nav":11.8666,"day_change_pct":0.0691},{"nav_date":"2018-02-09","nav":11.8584,"day_change_pct":0.0337},{"nav_date":"2018-02-08","nav":11.8544,"day_change_pct":0.0346},{"nav_date":"2018-02-07","nav":11.8503,"day_change_pct":0.0228},{"nav_date":"2018-02-06","nav":11.8476,"day_change_pct":0.027},{"nav_date":"2018-02-05","nav":11.8444,"day_change_pct":0.0617},{"nav_date":"2018-02-02","nav":11.8371,"day_change_pct":0.0169},{"nav_date":"2018-02-01","nav":11.8351,"day_change_pct":-0.0245},{"nav_date":"2018-01-31","nav":11.838,"day_change_pct":0.0161},{"nav_date":"2018-01-30","nav":11.8361,"day_change_pct":0.0194},{"nav_date":"2018-01-29","nav":11.8338,"day_change_pct":0.0643},{"nav_date":"2018-01-25","nav":11.8262,"day_change_pct":0.0025},{"nav_date":"2018-01-24","nav":11.8259,"day_change_pct":0.011},{"nav_date":"2018-01-23","nav":11.8246,"day_change_pct":0.0245},{"nav_date":"2018-01-22","nav":11.8217,"day_change_pct":0.0482},{"nav_date":"2018-01-19","nav":11.816,"day_change_pct":0.0068},{"nav_date":"2018-01-18","nav":11.8152,"day_change_pct":0.011},{"nav_date":"2018-01-17","nav":11.8139,"day_change_pct":0.0262},{"nav_date":"2018-01-16","nav":11.8108,"day_change_pct":-0.0169},{"nav_date":"2018-01-15","nav":11.8128,"day_change_pct":0.0568},{"nav_date":"2018-01-12","nav":11.8061,"day_change_pct":-0.0169},{"nav_date":"2018-01-11","nav":11.8081,"day_change_pct":0.0025},{"nav_date":"2018-01-10","nav":11.8078,"day_change_pct":0.0186},{"nav_date":"2018-01-09","nav":11.8056,"day_change_pct":0.0195},{"nav_date":"2018-01-08","nav":11.8033,"day_change_pct":0.0593},{"nav_date":"2018-01-05","nav":11.7963,"day_change_pct":0.0424},{"nav_date":"2018-01-04","nav":11.7913,"day_change_pct":-0.0314},{"nav_date":"2018-01-03","nav":11.795,"day_change_pct":-0.0025},{"nav_date":"2018-01-02","nav":11.7953,"day_change_pct":0.0585},{"nav_date":"2018-01-01","nav":11.7884,"day_change_pct":0.0968},{"nav_date":"2017-12-29","nav":11.777,"day_change_pct":0.0297},{"nav_date":"2017-12-28","nav":11.7735,"day_change_pct":0.0025},{"nav_date":"2017-12-27","nav":11.7732,"day_change_pct":0.0119},{"nav_date":"2017-12-26","nav":11.7718,"day_change_pct":0.0527},{"nav_date":"2017-12-22","nav":11.7656,"day_change_pct":0.0111},{"nav_date":"2017-12-21","nav":11.7643,"day_change_pct":-0.0688},{"nav_date":"2017-12-20","nav":11.7724,"day_change_pct":0.0059},{"nav_date":"2017-12-19","nav":11.7717,"day_change_pct":0.0059},{"nav_date":"2017-12-18","nav":11.771,"day_change_pct":0.0604},{"nav_date":"2017-12-15","nav":11.7639,"day_change_pct":-0.0297},{"nav_date":"2017-12-14","nav":11.7674,"day_change_pct":-0.0042},{"nav_date":"2017-12-13","nav":11.7679,"day_change_pct":-0.0017},{"nav_date":"2017-12-12","nav":11.7681,"day_change_pct":-0.0144}],"total":724,"page":1,"page_size":250}