{"fund_details":{"scheme_code":135872,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series NB (1099 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA16O6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-19","nav":12.6503,"day_change_pct":0.0166},{"nav_date":"2018-12-18","nav":12.6482,"day_change_pct":0.0174},{"nav_date":"2018-12-17","nav":12.646,"day_change_pct":0.0506},{"nav_date":"2018-12-14","nav":12.6396,"day_change_pct":0.0166},{"nav_date":"2018-12-13","nav":12.6375,"day_change_pct":0.0174},{"nav_date":"2018-12-12","nav":12.6353,"day_change_pct":0.0174},{"nav_date":"2018-12-11","nav":12.6331,"day_change_pct":0.0174},{"nav_date":"2018-12-10","nav":12.6309,"day_change_pct":0.0523},{"nav_date":"2018-12-07","nav":12.6243,"day_change_pct":0.0174},{"nav_date":"2018-12-06","nav":12.6221,"day_change_pct":0.0174},{"nav_date":"2018-12-05","nav":12.6199,"day_change_pct":0.0174},{"nav_date":"2018-12-04","nav":12.6177,"day_change_pct":0.0174},{"nav_date":"2018-12-03","nav":12.6155,"day_change_pct":0.0539},{"nav_date":"2018-11-30","nav":12.6087,"day_change_pct":0.0182},{"nav_date":"2018-11-29","nav":12.6064,"day_change_pct":0.0182},{"nav_date":"2018-11-28","nav":12.6041,"day_change_pct":0.0183},{"nav_date":"2018-11-27","nav":12.6018,"day_change_pct":0.0183},{"nav_date":"2018-11-26","nav":12.5995,"day_change_pct":0.0778},{"nav_date":"2018-11-22","nav":12.5897,"day_change_pct":0.0405},{"nav_date":"2018-11-20","nav":12.5846,"day_change_pct":0.0199},{"nav_date":"2018-11-19","nav":12.5821,"day_change_pct":0.0596},{"nav_date":"2018-11-16","nav":12.5746,"day_change_pct":0.0215},{"nav_date":"2018-11-15","nav":12.5719,"day_change_pct":0.0199},{"nav_date":"2018-11-14","nav":12.5694,"day_change_pct":0.0199},{"nav_date":"2018-11-13","nav":12.5669,"day_change_pct":0.0207},{"nav_date":"2018-11-12","nav":12.5643,"day_change_pct":0.0597},{"nav_date":"2018-11-09","nav":12.5568,"day_change_pct":0.0606},{"nav_date":"2018-11-06","nav":12.5492,"day_change_pct":0.0199},{"nav_date":"2018-11-05","nav":12.5467,"day_change_pct":0.0606},{"nav_date":"2018-11-02","nav":12.5391,"day_change_pct":0.0215},{"nav_date":"2018-11-01","nav":12.5364,"day_change_pct":0.0199},{"nav_date":"2018-10-31","nav":12.5339,"day_change_pct":0.0207},{"nav_date":"2018-10-30","nav":12.5313,"day_change_pct":0.02},{"nav_date":"2018-10-29","nav":12.5288,"day_change_pct":0.0607},{"nav_date":"2018-10-26","nav":12.5212,"day_change_pct":0.02},{"nav_date":"2018-10-25","nav":12.5187,"day_change_pct":0.0208},{"nav_date":"2018-10-24","nav":12.5161,"day_change_pct":0.02},{"nav_date":"2018-10-23","nav":12.5136,"day_change_pct":0.0208},{"nav_date":"2018-10-22","nav":12.511,"day_change_pct":0.0608},{"nav_date":"2018-10-19","nav":12.5034,"day_change_pct":0.0408},{"nav_date":"2018-10-17","nav":12.4983,"day_change_pct":0.02},{"nav_date":"2018-10-16","nav":12.4958,"day_change_pct":0.0208},{"nav_date":"2018-10-15","nav":12.4932,"day_change_pct":0.0601},{"nav_date":"2018-10-12","nav":12.4857,"day_change_pct":0.0184},{"nav_date":"2018-10-11","nav":12.4834,"day_change_pct":0.02},{"nav_date":"2018-10-10","nav":12.4809,"day_change_pct":0.02},{"nav_date":"2018-10-09","nav":12.4784,"day_change_pct":0.02},{"nav_date":"2018-10-08","nav":12.4759,"day_change_pct":0.0593},{"nav_date":"2018-10-05","nav":12.4685,"day_change_pct":0.0337},{"nav_date":"2018-10-04","nav":12.4643,"day_change_pct":0.0169},{"nav_date":"2018-10-03","nav":12.4622,"day_change_pct":0.0393},{"nav_date":"2018-10-01","nav":12.4573,"day_change_pct":0.0594},{"nav_date":"2018-09-28","nav":12.4499,"day_change_pct":0.0329},{"nav_date":"2018-09-27","nav":12.4458,"day_change_pct":0.0514},{"nav_date":"2018-09-26","nav":12.4394,"day_change_pct":0.0137},{"nav_date":"2018-09-25","nav":12.4377,"day_change_pct":-0.0241},{"nav_date":"2018-09-24","nav":12.4407,"day_change_pct":0.0523},{"nav_date":"2018-09-21","nav":12.4342,"day_change_pct":0.0451},{"nav_date":"2018-09-19","nav":12.4286,"day_change_pct":0.0201},{"nav_date":"2018-09-18","nav":12.4261,"day_change_pct":0.0217},{"nav_date":"2018-09-17","nav":12.4234,"day_change_pct":0.0596},{"nav_date":"2018-09-14","nav":12.416,"day_change_pct":0.0387},{"nav_date":"2018-09-12","nav":12.4112,"day_change_pct":0.0177},{"nav_date":"2018-09-11","nav":12.409,"day_change_pct":0.0113},{"nav_date":"2018-09-10","nav":12.4076,"day_change_pct":0.0468},{"nav_date":"2018-09-07","nav":12.4018,"day_change_pct":0.0218},{"nav_date":"2018-09-06","nav":12.3991,"day_change_pct":0.0218},{"nav_date":"2018-09-05","nav":12.3964,"day_change_pct":0.0194},{"nav_date":"2018-09-04","nav":12.394,"day_change_pct":0.0186},{"nav_date":"2018-09-03","nav":12.3917,"day_change_pct":0.0606},{"nav_date":"2018-08-31","nav":12.3842,"day_change_pct":0.0258},{"nav_date":"2018-08-30","nav":12.381,"day_change_pct":0.017},{"nav_date":"2018-08-29","nav":12.3789,"day_change_pct":0.0218},{"nav_date":"2018-08-28","nav":12.3762,"day_change_pct":0.0251},{"nav_date":"2018-08-27","nav":12.3731,"day_change_pct":0.0598},{"nav_date":"2018-08-24","nav":12.3657,"day_change_pct":0.0137},{"nav_date":"2018-08-23","nav":12.364,"day_change_pct":0.0405},{"nav_date":"2018-08-21","nav":12.359,"day_change_pct":0.0162},{"nav_date":"2018-08-20","nav":12.357,"day_change_pct":0.0802},{"nav_date":"2018-08-16","nav":12.3471,"day_change_pct":0.0381},{"nav_date":"2018-08-14","nav":12.3424,"day_change_pct":0.0203},{"nav_date":"2018-08-13","nav":12.3399,"day_change_pct":0.0559},{"nav_date":"2018-08-10","nav":12.333,"day_change_pct":0.0187},{"nav_date":"2018-08-09","nav":12.3307,"day_change_pct":0.0211},{"nav_date":"2018-08-08","nav":12.3281,"day_change_pct":0.0203},{"nav_date":"2018-08-07","nav":12.3256,"day_change_pct":0.0219},{"nav_date":"2018-08-06","nav":12.3229,"day_change_pct":0.0658},{"nav_date":"2018-08-03","nav":12.3148,"day_change_pct":0.0211},{"nav_date":"2018-08-02","nav":12.3122,"day_change_pct":0.026},{"nav_date":"2018-08-01","nav":12.309,"day_change_pct":0.0228},{"nav_date":"2018-07-31","nav":12.3062,"day_change_pct":0.0284},{"nav_date":"2018-07-30","nav":12.3027,"day_change_pct":0.0659},{"nav_date":"2018-07-27","nav":12.2946,"day_change_pct":0.0195},{"nav_date":"2018-07-26","nav":12.2922,"day_change_pct":0.0195},{"nav_date":"2018-07-25","nav":12.2898,"day_change_pct":0.0155},{"nav_date":"2018-07-24","nav":12.2879,"day_change_pct":0.0024},{"nav_date":"2018-07-23","nav":12.2876,"day_change_pct":0.0415},{"nav_date":"2018-07-20","nav":12.2825,"day_change_pct":0.009},{"nav_date":"2018-07-19","nav":12.2814,"day_change_pct":0.0171},{"nav_date":"2018-07-18","nav":12.2793,"day_change_pct":0.0195},{"nav_date":"2018-07-17","nav":12.2769,"day_change_pct":0.0212},{"nav_date":"2018-07-16","nav":12.2743,"day_change_pct":0.053},{"nav_date":"2018-07-13","nav":12.2678,"day_change_pct":0.0204},{"nav_date":"2018-07-12","nav":12.2653,"day_change_pct":0.022},{"nav_date":"2018-07-11","nav":12.2626,"day_change_pct":0.0179},{"nav_date":"2018-07-10","nav":12.2604,"day_change_pct":0.0188},{"nav_date":"2018-07-09","nav":12.2581,"day_change_pct":0.0645},{"nav_date":"2018-07-06","nav":12.2502,"day_change_pct":0.0245},{"nav_date":"2018-07-05","nav":12.2472,"day_change_pct":0.0351},{"nav_date":"2018-07-04","nav":12.2429,"day_change_pct":0.0441},{"nav_date":"2018-07-03","nav":12.2375,"day_change_pct":0.0253},{"nav_date":"2018-07-02","nav":12.2344,"day_change_pct":0.0769},{"nav_date":"2018-06-29","nav":12.225,"day_change_pct":0.0319},{"nav_date":"2018-06-28","nav":12.2211,"day_change_pct":0.0188},{"nav_date":"2018-06-27","nav":12.2188,"day_change_pct":0.0123},{"nav_date":"2018-06-26","nav":12.2173,"day_change_pct":0.0237},{"nav_date":"2018-06-25","nav":12.2144,"day_change_pct":0.059},{"nav_date":"2018-06-22","nav":12.2072,"day_change_pct":0.018},{"nav_date":"2018-06-21","nav":12.205,"day_change_pct":0.0188},{"nav_date":"2018-06-20","nav":12.2027,"day_change_pct":0.018},{"nav_date":"2018-06-19","nav":12.2005,"day_change_pct":0.0336},{"nav_date":"2018-06-18","nav":12.1964,"day_change_pct":0.0837},{"nav_date":"2018-06-15","nav":12.1862,"day_change_pct":0.0213},{"nav_date":"2018-06-14","nav":12.1836,"day_change_pct":0.0386},{"nav_date":"2018-06-13","nav":12.1789,"day_change_pct":0.0345},{"nav_date":"2018-06-12","nav":12.1747,"day_change_pct":0.0337},{"nav_date":"2018-06-11","nav":12.1706,"day_change_pct":0.0674},{"nav_date":"2018-06-08","nav":12.1624,"day_change_pct":0.0238},{"nav_date":"2018-06-07","nav":12.1595,"day_change_pct":0.0271},{"nav_date":"2018-06-06","nav":12.1562,"day_change_pct":0.0889},{"nav_date":"2018-06-05","nav":12.1454,"day_change_pct":0.0371},{"nav_date":"2018-06-04","nav":12.1409,"day_change_pct":0.0602},{"nav_date":"2018-06-01","nav":12.1336,"day_change_pct":-0.0124},{"nav_date":"2018-05-31","nav":12.1351,"day_change_pct":0.0058},{"nav_date":"2018-05-30","nav":12.1344,"day_change_pct":0.0552},{"nav_date":"2018-05-29","nav":12.1277,"day_change_pct":0.0545},{"nav_date":"2018-05-28","nav":12.1211,"day_change_pct":0.0793},{"nav_date":"2018-05-25","nav":12.1115,"day_change_pct":0.0273},{"nav_date":"2018-05-24","nav":12.1082,"day_change_pct":0.0207},{"nav_date":"2018-05-23","nav":12.1057,"day_change_pct":0.0165},{"nav_date":"2018-05-22","nav":12.1037,"day_change_pct":0.0298},{"nav_date":"2018-05-21","nav":12.1001,"day_change_pct":0.0488},{"nav_date":"2018-05-18","nav":12.0942,"day_change_pct":0.019},{"nav_date":"2018-05-17","nav":12.0919,"day_change_pct":-0.0017},{"nav_date":"2018-05-16","nav":12.0921,"day_change_pct":-0.005},{"nav_date":"2018-05-15","nav":12.0927,"day_change_pct":-0.0017},{"nav_date":"2018-05-14","nav":12.0929,"day_change_pct":0.0463},{"nav_date":"2018-05-11","nav":12.0873,"day_change_pct":0.0149},{"nav_date":"2018-05-10","nav":12.0855,"day_change_pct":-0.0008},{"nav_date":"2018-05-09","nav":12.0856,"day_change_pct":0.0099},{"nav_date":"2018-05-08","nav":12.0844,"day_change_pct":0.0083},{"nav_date":"2018-05-07","nav":12.0834,"day_change_pct":0.0687},{"nav_date":"2018-05-04","nav":12.0751,"day_change_pct":-0.0008},{"nav_date":"2018-05-03","nav":12.0752,"day_change_pct":0.0075},{"nav_date":"2018-05-02","nav":12.0743,"day_change_pct":0.0995},{"nav_date":"2018-04-27","nav":12.0623,"day_change_pct":0.0},{"nav_date":"2018-04-26","nav":12.0623,"day_change_pct":-0.0041},{"nav_date":"2018-04-25","nav":12.0628,"day_change_pct":0.0066},{"nav_date":"2018-04-24","nav":12.062,"day_change_pct":0.0091},{"nav_date":"2018-04-23","nav":12.0609,"day_change_pct":0.0274},{"nav_date":"2018-04-20","nav":12.0576,"day_change_pct":0.0},{"nav_date":"2018-04-19","nav":12.0576,"day_change_pct":-0.0025},{"nav_date":"2018-04-18","nav":12.0579,"day_change_pct":0.0041},{"nav_date":"2018-04-17","nav":12.0574,"day_change_pct":-0.01},{"nav_date":"2018-04-16","nav":12.0586,"day_change_pct":0.0523},{"nav_date":"2018-04-13","nav":12.0523,"day_change_pct":0.0158},{"nav_date":"2018-04-12","nav":12.0504,"day_change_pct":-0.0033},{"nav_date":"2018-04-11","nav":12.0508,"day_change_pct":-0.0033},{"nav_date":"2018-04-10","nav":12.0512,"day_change_pct":0.0232},{"nav_date":"2018-04-09","nav":12.0484,"day_change_pct":0.0615},{"nav_date":"2018-04-06","nav":12.041,"day_change_pct":0.0266},{"nav_date":"2018-04-05","nav":12.0378,"day_change_pct":0.0258},{"nav_date":"2018-04-04","nav":12.0347,"day_change_pct":0.0258},{"nav_date":"2018-04-03","nav":12.0316,"day_change_pct":0.1573},{"nav_date":"2018-03-28","nav":12.0127,"day_change_pct":0.1501},{"nav_date":"2018-03-27","nav":11.9947,"day_change_pct":0.0359},{"nav_date":"2018-03-26","nav":11.9904,"day_change_pct":0.0325},{"nav_date":"2018-03-23","nav":11.9865,"day_change_pct":0.0092},{"nav_date":"2018-03-22","nav":11.9854,"day_change_pct":0.0209},{"nav_date":"2018-03-21","nav":11.9829,"day_change_pct":0.0067},{"nav_date":"2018-03-20","nav":11.9821,"day_change_pct":0.0008},{"nav_date":"2018-03-19","nav":11.982,"day_change_pct":0.0518},{"nav_date":"2018-03-16","nav":11.9758,"day_change_pct":0.0635},{"nav_date":"2018-03-15","nav":11.9682,"day_change_pct":0.0276},{"nav_date":"2018-03-14","nav":11.9649,"day_change_pct":0.0226},{"nav_date":"2018-03-13","nav":11.9622,"day_change_pct":0.0242},{"nav_date":"2018-03-12","nav":11.9593,"day_change_pct":0.0795},{"nav_date":"2018-03-09","nav":11.9498,"day_change_pct":0.0402},{"nav_date":"2018-03-08","nav":11.945,"day_change_pct":0.031},{"nav_date":"2018-03-07","nav":11.9413,"day_change_pct":0.0645},{"nav_date":"2018-03-06","nav":11.9336,"day_change_pct":0.0436},{"nav_date":"2018-03-05","nav":11.9284,"day_change_pct":0.0898},{"nav_date":"2018-03-01","nav":11.9177,"day_change_pct":0.0294},{"nav_date":"2018-02-28","nav":11.9142,"day_change_pct":0.0235},{"nav_date":"2018-02-27","nav":11.9114,"day_change_pct":0.0126},{"nav_date":"2018-02-26","nav":11.9099,"day_change_pct":0.0554},{"nav_date":"2018-02-23","nav":11.9033,"day_change_pct":0.0252},{"nav_date":"2018-02-22","nav":11.9003,"day_change_pct":-0.0714},{"nav_date":"2018-02-21","nav":11.9088,"day_change_pct":0.0168},{"nav_date":"2018-02-20","nav":11.9068,"day_change_pct":0.0714},{"nav_date":"2018-02-16","nav":11.8983,"day_change_pct":0.0168},{"nav_date":"2018-02-15","nav":11.8963,"day_change_pct":0.0235},{"nav_date":"2018-02-14","nav":11.8935,"day_change_pct":0.0463},{"nav_date":"2018-02-12","nav":11.888,"day_change_pct":0.0707},{"nav_date":"2018-02-09","nav":11.8796,"day_change_pct":0.0354},{"nav_date":"2018-02-08","nav":11.8754,"day_change_pct":0.0371},{"nav_date":"2018-02-07","nav":11.871,"day_change_pct":0.0261},{"nav_date":"2018-02-06","nav":11.8679,"day_change_pct":0.0253},{"nav_date":"2018-02-05","nav":11.8649,"day_change_pct":0.0666},{"nav_date":"2018-02-02","nav":11.857,"day_change_pct":0.0067},{"nav_date":"2018-02-01","nav":11.8562,"day_change_pct":-0.0236},{"nav_date":"2018-01-31","nav":11.859,"day_change_pct":0.0312},{"nav_date":"2018-01-30","nav":11.8553,"day_change_pct":0.0186},{"nav_date":"2018-01-29","nav":11.8531,"day_change_pct":0.0735},{"nav_date":"2018-01-25","nav":11.8444,"day_change_pct":0.0042},{"nav_date":"2018-01-24","nav":11.8439,"day_change_pct":0.0169},{"nav_date":"2018-01-23","nav":11.8419,"day_change_pct":0.022},{"nav_date":"2018-01-22","nav":11.8393,"day_change_pct":0.0397},{"nav_date":"2018-01-19","nav":11.8346,"day_change_pct":-0.0017},{"nav_date":"2018-01-18","nav":11.8348,"day_change_pct":0.0025},{"nav_date":"2018-01-17","nav":11.8345,"day_change_pct":0.0177},{"nav_date":"2018-01-16","nav":11.8324,"day_change_pct":-0.011},{"nav_date":"2018-01-15","nav":11.8337,"day_change_pct":0.0592},{"nav_date":"2018-01-12","nav":11.8267,"day_change_pct":-0.0076},{"nav_date":"2018-01-11","nav":11.8276,"day_change_pct":0.0068},{"nav_date":"2018-01-10","nav":11.8268,"day_change_pct":0.0135},{"nav_date":"2018-01-09","nav":11.8252,"day_change_pct":0.0186},{"nav_date":"2018-01-08","nav":11.823,"day_change_pct":0.0609},{"nav_date":"2018-01-05","nav":11.8158,"day_change_pct":0.044},{"nav_date":"2018-01-04","nav":11.8106,"day_change_pct":-0.0322},{"nav_date":"2018-01-03","nav":11.8144,"day_change_pct":-0.0059},{"nav_date":"2018-01-02","nav":11.8151,"day_change_pct":0.0381},{"nav_date":"2018-01-01","nav":11.8106,"day_change_pct":0.1093},{"nav_date":"2017-12-29","nav":11.7977,"day_change_pct":0.0076},{"nav_date":"2017-12-28","nav":11.7968,"day_change_pct":0.0017},{"nav_date":"2017-12-27","nav":11.7966,"day_change_pct":0.0203},{"nav_date":"2017-12-26","nav":11.7942,"day_change_pct":0.0577},{"nav_date":"2017-12-22","nav":11.7874,"day_change_pct":-0.0025},{"nav_date":"2017-12-21","nav":11.7877,"day_change_pct":-0.0704},{"nav_date":"2017-12-20","nav":11.796,"day_change_pct":0.0008},{"nav_date":"2017-12-19","nav":11.7959,"day_change_pct":0.0051},{"nav_date":"2017-12-18","nav":11.7953,"day_change_pct":0.0602},{"nav_date":"2017-12-15","nav":11.7882,"day_change_pct":-0.0331},{"nav_date":"2017-12-14","nav":11.7921,"day_change_pct":-0.0051},{"nav_date":"2017-12-13","nav":11.7927,"day_change_pct":0.0076},{"nav_date":"2017-12-12","nav":11.7918,"day_change_pct":-0.011},{"nav_date":"2017-12-11","nav":11.7931,"day_change_pct":0.0356},{"nav_date":"2017-12-08","nav":11.7889,"day_change_pct":0.017},{"nav_date":"2017-12-07","nav":11.7869,"day_change_pct":0.0136},{"nav_date":"2017-12-06","nav":11.7853,"day_change_pct":0.0102}],"total":722,"page":1,"page_size":250}