{"fund_details":{"scheme_code":135870,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series NB (1099 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA13O3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-19","nav":12.6121,"day_change_pct":0.0167},{"nav_date":"2018-12-18","nav":12.61,"day_change_pct":0.0174},{"nav_date":"2018-12-17","nav":12.6078,"day_change_pct":0.05},{"nav_date":"2018-12-14","nav":12.6015,"day_change_pct":0.0167},{"nav_date":"2018-12-13","nav":12.5994,"day_change_pct":0.0167},{"nav_date":"2018-12-12","nav":12.5973,"day_change_pct":0.0175},{"nav_date":"2018-12-11","nav":12.5951,"day_change_pct":0.0175},{"nav_date":"2018-12-10","nav":12.5929,"day_change_pct":0.0516},{"nav_date":"2018-12-07","nav":12.5864,"day_change_pct":0.0175},{"nav_date":"2018-12-06","nav":12.5842,"day_change_pct":0.0167},{"nav_date":"2018-12-05","nav":12.5821,"day_change_pct":0.0175},{"nav_date":"2018-12-04","nav":12.5799,"day_change_pct":0.0175},{"nav_date":"2018-12-03","nav":12.5777,"day_change_pct":0.0533},{"nav_date":"2018-11-30","nav":12.571,"day_change_pct":0.0175},{"nav_date":"2018-11-29","nav":12.5688,"day_change_pct":0.0183},{"nav_date":"2018-11-28","nav":12.5665,"day_change_pct":0.0183},{"nav_date":"2018-11-27","nav":12.5642,"day_change_pct":0.0183},{"nav_date":"2018-11-26","nav":12.5619,"day_change_pct":0.0773},{"nav_date":"2018-11-22","nav":12.5522,"day_change_pct":0.0398},{"nav_date":"2018-11-20","nav":12.5472,"day_change_pct":0.0199},{"nav_date":"2018-11-19","nav":12.5447,"day_change_pct":0.059},{"nav_date":"2018-11-16","nav":12.5373,"day_change_pct":0.0215},{"nav_date":"2018-11-15","nav":12.5346,"day_change_pct":0.0199},{"nav_date":"2018-11-14","nav":12.5321,"day_change_pct":0.02},{"nav_date":"2018-11-13","nav":12.5296,"day_change_pct":0.02},{"nav_date":"2018-11-12","nav":12.5271,"day_change_pct":0.0591},{"nav_date":"2018-11-09","nav":12.5197,"day_change_pct":0.0599},{"nav_date":"2018-11-06","nav":12.5122,"day_change_pct":0.02},{"nav_date":"2018-11-05","nav":12.5097,"day_change_pct":0.06},{"nav_date":"2018-11-02","nav":12.5022,"day_change_pct":0.0216},{"nav_date":"2018-11-01","nav":12.4995,"day_change_pct":0.02},{"nav_date":"2018-10-31","nav":12.497,"day_change_pct":0.02},{"nav_date":"2018-10-30","nav":12.4945,"day_change_pct":0.02},{"nav_date":"2018-10-29","nav":12.492,"day_change_pct":0.0601},{"nav_date":"2018-10-26","nav":12.4845,"day_change_pct":0.02},{"nav_date":"2018-10-25","nav":12.482,"day_change_pct":0.02},{"nav_date":"2018-10-24","nav":12.4795,"day_change_pct":0.02},{"nav_date":"2018-10-23","nav":12.477,"day_change_pct":0.0208},{"nav_date":"2018-10-22","nav":12.4744,"day_change_pct":0.0602},{"nav_date":"2018-10-19","nav":12.4669,"day_change_pct":0.0401},{"nav_date":"2018-10-17","nav":12.4619,"day_change_pct":0.0209},{"nav_date":"2018-10-16","nav":12.4593,"day_change_pct":0.0201},{"nav_date":"2018-10-15","nav":12.4568,"day_change_pct":0.0594},{"nav_date":"2018-10-12","nav":12.4494,"day_change_pct":0.0185},{"nav_date":"2018-10-11","nav":12.4471,"day_change_pct":0.0201},{"nav_date":"2018-10-10","nav":12.4446,"day_change_pct":0.0193},{"nav_date":"2018-10-09","nav":12.4422,"day_change_pct":0.0201},{"nav_date":"2018-10-08","nav":12.4397,"day_change_pct":0.0587},{"nav_date":"2018-10-05","nav":12.4324,"day_change_pct":0.0338},{"nav_date":"2018-10-04","nav":12.4282,"day_change_pct":0.0169},{"nav_date":"2018-10-03","nav":12.4261,"day_change_pct":0.0386},{"nav_date":"2018-10-01","nav":12.4213,"day_change_pct":0.0588},{"nav_date":"2018-09-28","nav":12.414,"day_change_pct":0.033},{"nav_date":"2018-09-27","nav":12.4099,"day_change_pct":0.0516},{"nav_date":"2018-09-26","nav":12.4035,"day_change_pct":0.0137},{"nav_date":"2018-09-25","nav":12.4018,"day_change_pct":-0.0242},{"nav_date":"2018-09-24","nav":12.4048,"day_change_pct":0.0516},{"nav_date":"2018-09-21","nav":12.3984,"day_change_pct":0.0444},{"nav_date":"2018-09-19","nav":12.3929,"day_change_pct":0.0202},{"nav_date":"2018-09-18","nav":12.3904,"day_change_pct":0.021},{"nav_date":"2018-09-17","nav":12.3878,"day_change_pct":0.0598},{"nav_date":"2018-09-14","nav":12.3804,"day_change_pct":0.0388},{"nav_date":"2018-09-12","nav":12.3756,"day_change_pct":0.0178},{"nav_date":"2018-09-11","nav":12.3734,"day_change_pct":0.0113},{"nav_date":"2018-09-10","nav":12.372,"day_change_pct":0.0469},{"nav_date":"2018-09-07","nav":12.3662,"day_change_pct":0.0218},{"nav_date":"2018-09-06","nav":12.3635,"day_change_pct":0.0218},{"nav_date":"2018-09-05","nav":12.3608,"day_change_pct":0.0186},{"nav_date":"2018-09-04","nav":12.3585,"day_change_pct":0.0194},{"nav_date":"2018-09-03","nav":12.3561,"day_change_pct":0.0599},{"nav_date":"2018-08-31","nav":12.3487,"day_change_pct":0.0259},{"nav_date":"2018-08-30","nav":12.3455,"day_change_pct":0.017},{"nav_date":"2018-08-29","nav":12.3434,"day_change_pct":0.0219},{"nav_date":"2018-08-28","nav":12.3407,"day_change_pct":0.0251},{"nav_date":"2018-08-27","nav":12.3376,"day_change_pct":0.06},{"nav_date":"2018-08-24","nav":12.3302,"day_change_pct":0.0138},{"nav_date":"2018-08-23","nav":12.3285,"day_change_pct":0.0398},{"nav_date":"2018-08-21","nav":12.3236,"day_change_pct":0.0162},{"nav_date":"2018-08-20","nav":12.3216,"day_change_pct":0.0804},{"nav_date":"2018-08-16","nav":12.3117,"day_change_pct":0.0382},{"nav_date":"2018-08-14","nav":12.307,"day_change_pct":0.0203},{"nav_date":"2018-08-13","nav":12.3045,"day_change_pct":0.0561},{"nav_date":"2018-08-10","nav":12.2976,"day_change_pct":0.0179},{"nav_date":"2018-08-09","nav":12.2954,"day_change_pct":0.0212},{"nav_date":"2018-08-08","nav":12.2928,"day_change_pct":0.0212},{"nav_date":"2018-08-07","nav":12.2902,"day_change_pct":0.022},{"nav_date":"2018-08-06","nav":12.2875,"day_change_pct":0.0651},{"nav_date":"2018-08-03","nav":12.2795,"day_change_pct":0.0212},{"nav_date":"2018-08-02","nav":12.2769,"day_change_pct":0.0261},{"nav_date":"2018-08-01","nav":12.2737,"day_change_pct":0.0228},{"nav_date":"2018-07-31","nav":12.2709,"day_change_pct":0.0285},{"nav_date":"2018-07-30","nav":12.2674,"day_change_pct":0.0653},{"nav_date":"2018-07-27","nav":12.2594,"day_change_pct":0.0204},{"nav_date":"2018-07-26","nav":12.2569,"day_change_pct":0.0188},{"nav_date":"2018-07-25","nav":12.2546,"day_change_pct":0.0163},{"nav_date":"2018-07-24","nav":12.2526,"day_change_pct":0.0016},{"nav_date":"2018-07-23","nav":12.2524,"day_change_pct":0.0416},{"nav_date":"2018-07-20","nav":12.2473,"day_change_pct":0.009},{"nav_date":"2018-07-19","nav":12.2462,"day_change_pct":0.0172},{"nav_date":"2018-07-18","nav":12.2441,"day_change_pct":0.0196},{"nav_date":"2018-07-17","nav":12.2417,"day_change_pct":0.0212},{"nav_date":"2018-07-16","nav":12.2391,"day_change_pct":0.0531},{"nav_date":"2018-07-13","nav":12.2326,"day_change_pct":0.0204},{"nav_date":"2018-07-12","nav":12.2301,"day_change_pct":0.0213},{"nav_date":"2018-07-11","nav":12.2275,"day_change_pct":0.018},{"nav_date":"2018-07-10","nav":12.2253,"day_change_pct":0.0196},{"nav_date":"2018-07-09","nav":12.2229,"day_change_pct":0.0647},{"nav_date":"2018-07-06","nav":12.215,"day_change_pct":0.0237},{"nav_date":"2018-07-05","nav":12.2121,"day_change_pct":0.0352},{"nav_date":"2018-07-04","nav":12.2078,"day_change_pct":0.0443},{"nav_date":"2018-07-03","nav":12.2024,"day_change_pct":0.0254},{"nav_date":"2018-07-02","nav":12.1993,"day_change_pct":0.0771},{"nav_date":"2018-06-29","nav":12.1899,"day_change_pct":0.032},{"nav_date":"2018-06-28","nav":12.186,"day_change_pct":0.0181},{"nav_date":"2018-06-27","nav":12.1838,"day_change_pct":0.0123},{"nav_date":"2018-06-26","nav":12.1823,"day_change_pct":0.0238},{"nav_date":"2018-06-25","nav":12.1794,"day_change_pct":0.0592},{"nav_date":"2018-06-22","nav":12.1722,"day_change_pct":0.0181},{"nav_date":"2018-06-21","nav":12.17,"day_change_pct":0.0189},{"nav_date":"2018-06-20","nav":12.1677,"day_change_pct":0.0181},{"nav_date":"2018-06-19","nav":12.1655,"day_change_pct":0.0337},{"nav_date":"2018-06-18","nav":12.1614,"day_change_pct":0.0839},{"nav_date":"2018-06-15","nav":12.1512,"day_change_pct":0.0206},{"nav_date":"2018-06-14","nav":12.1487,"day_change_pct":0.0387},{"nav_date":"2018-06-13","nav":12.144,"day_change_pct":0.0346},{"nav_date":"2018-06-12","nav":12.1398,"day_change_pct":0.0338},{"nav_date":"2018-06-11","nav":12.1357,"day_change_pct":0.0676},{"nav_date":"2018-06-08","nav":12.1275,"day_change_pct":0.0239},{"nav_date":"2018-06-07","nav":12.1246,"day_change_pct":0.0264},{"nav_date":"2018-06-06","nav":12.1214,"day_change_pct":0.0892},{"nav_date":"2018-06-05","nav":12.1106,"day_change_pct":0.038},{"nav_date":"2018-06-04","nav":12.106,"day_change_pct":0.0595},{"nav_date":"2018-06-01","nav":12.0988,"day_change_pct":-0.0124},{"nav_date":"2018-05-31","nav":12.1003,"day_change_pct":0.0058},{"nav_date":"2018-05-30","nav":12.0996,"day_change_pct":0.0554},{"nav_date":"2018-05-29","nav":12.0929,"day_change_pct":0.0546},{"nav_date":"2018-05-28","nav":12.0863,"day_change_pct":0.0787},{"nav_date":"2018-05-25","nav":12.0768,"day_change_pct":0.0273},{"nav_date":"2018-05-24","nav":12.0735,"day_change_pct":0.0207},{"nav_date":"2018-05-23","nav":12.071,"day_change_pct":0.0166},{"nav_date":"2018-05-22","nav":12.069,"day_change_pct":0.0298},{"nav_date":"2018-05-21","nav":12.0654,"day_change_pct":0.0489},{"nav_date":"2018-05-18","nav":12.0595,"day_change_pct":0.0191},{"nav_date":"2018-05-17","nav":12.0572,"day_change_pct":-0.0017},{"nav_date":"2018-05-16","nav":12.0574,"day_change_pct":-0.005},{"nav_date":"2018-05-15","nav":12.058,"day_change_pct":-0.0025},{"nav_date":"2018-05-14","nav":12.0583,"day_change_pct":0.0465},{"nav_date":"2018-05-11","nav":12.0527,"day_change_pct":0.0149},{"nav_date":"2018-05-10","nav":12.0509,"day_change_pct":0.0},{"nav_date":"2018-05-09","nav":12.0509,"day_change_pct":0.01},{"nav_date":"2018-05-08","nav":12.0497,"day_change_pct":0.0075},{"nav_date":"2018-05-07","nav":12.0488,"day_change_pct":0.0689},{"nav_date":"2018-05-04","nav":12.0405,"day_change_pct":-0.0008},{"nav_date":"2018-05-03","nav":12.0406,"day_change_pct":0.0083},{"nav_date":"2018-05-02","nav":12.0396,"day_change_pct":0.0989},{"nav_date":"2018-04-27","nav":12.0277,"day_change_pct":-0.0008},{"nav_date":"2018-04-26","nav":12.0278,"day_change_pct":-0.0033},{"nav_date":"2018-04-25","nav":12.0282,"day_change_pct":0.0067},{"nav_date":"2018-04-24","nav":12.0274,"day_change_pct":0.0091},{"nav_date":"2018-04-23","nav":12.0263,"day_change_pct":0.0274},{"nav_date":"2018-04-20","nav":12.023,"day_change_pct":0.0},{"nav_date":"2018-04-19","nav":12.023,"day_change_pct":-0.0025},{"nav_date":"2018-04-18","nav":12.0233,"day_change_pct":0.0042},{"nav_date":"2018-04-17","nav":12.0228,"day_change_pct":-0.0108},{"nav_date":"2018-04-16","nav":12.0241,"day_change_pct":0.0524},{"nav_date":"2018-04-13","nav":12.0178,"day_change_pct":0.0166},{"nav_date":"2018-04-12","nav":12.0158,"day_change_pct":-0.0033},{"nav_date":"2018-04-11","nav":12.0162,"day_change_pct":-0.0042},{"nav_date":"2018-04-10","nav":12.0167,"day_change_pct":0.0241},{"nav_date":"2018-04-09","nav":12.0138,"day_change_pct":0.0608},{"nav_date":"2018-04-06","nav":12.0065,"day_change_pct":0.0267},{"nav_date":"2018-04-05","nav":12.0033,"day_change_pct":0.0258},{"nav_date":"2018-04-04","nav":12.0002,"day_change_pct":0.0258},{"nav_date":"2018-04-03","nav":11.9971,"day_change_pct":0.157},{"nav_date":"2018-03-28","nav":11.9783,"day_change_pct":0.1505},{"nav_date":"2018-03-27","nav":11.9603,"day_change_pct":0.036},{"nav_date":"2018-03-26","nav":11.956,"day_change_pct":0.0326},{"nav_date":"2018-03-23","nav":11.9521,"day_change_pct":0.0084},{"nav_date":"2018-03-22","nav":11.9511,"day_change_pct":0.0218},{"nav_date":"2018-03-21","nav":11.9485,"day_change_pct":0.0059},{"nav_date":"2018-03-20","nav":11.9478,"day_change_pct":0.0017},{"nav_date":"2018-03-19","nav":11.9476,"day_change_pct":0.0519},{"nav_date":"2018-03-16","nav":11.9414,"day_change_pct":0.0628},{"nav_date":"2018-03-15","nav":11.9339,"day_change_pct":0.0277},{"nav_date":"2018-03-14","nav":11.9306,"day_change_pct":0.0226},{"nav_date":"2018-03-13","nav":11.9279,"day_change_pct":0.0243},{"nav_date":"2018-03-12","nav":11.925,"day_change_pct":0.0797},{"nav_date":"2018-03-09","nav":11.9155,"day_change_pct":0.0403},{"nav_date":"2018-03-08","nav":11.9107,"day_change_pct":0.0302},{"nav_date":"2018-03-07","nav":11.9071,"day_change_pct":0.0647},{"nav_date":"2018-03-06","nav":11.8994,"day_change_pct":0.0437},{"nav_date":"2018-03-05","nav":11.8942,"day_change_pct":0.09},{"nav_date":"2018-03-01","nav":11.8835,"day_change_pct":0.0295},{"nav_date":"2018-02-28","nav":11.88,"day_change_pct":0.0236},{"nav_date":"2018-02-27","nav":11.8772,"day_change_pct":0.0118},{"nav_date":"2018-02-26","nav":11.8758,"day_change_pct":0.0556},{"nav_date":"2018-02-23","nav":11.8692,"day_change_pct":0.0261},{"nav_date":"2018-02-22","nav":11.8661,"day_change_pct":-0.0716},{"nav_date":"2018-02-21","nav":11.8746,"day_change_pct":0.016},{"nav_date":"2018-02-20","nav":11.8727,"day_change_pct":0.0716},{"nav_date":"2018-02-16","nav":11.8642,"day_change_pct":0.0169},{"nav_date":"2018-02-15","nav":11.8622,"day_change_pct":0.0245},{"nav_date":"2018-02-14","nav":11.8593,"day_change_pct":0.0456},{"nav_date":"2018-02-12","nav":11.8539,"day_change_pct":0.0709},{"nav_date":"2018-02-09","nav":11.8455,"day_change_pct":0.0355},{"nav_date":"2018-02-08","nav":11.8413,"day_change_pct":0.0363},{"nav_date":"2018-02-07","nav":11.837,"day_change_pct":0.027},{"nav_date":"2018-02-06","nav":11.8338,"day_change_pct":0.0245},{"nav_date":"2018-02-05","nav":11.8309,"day_change_pct":0.0668},{"nav_date":"2018-02-02","nav":11.823,"day_change_pct":0.0068},{"nav_date":"2018-02-01","nav":11.8222,"day_change_pct":-0.0237},{"nav_date":"2018-01-31","nav":11.825,"day_change_pct":0.0313},{"nav_date":"2018-01-30","nav":11.8213,"day_change_pct":0.0186},{"nav_date":"2018-01-29","nav":11.8191,"day_change_pct":0.0737},{"nav_date":"2018-01-25","nav":11.8104,"day_change_pct":0.0042},{"nav_date":"2018-01-24","nav":11.8099,"day_change_pct":0.0169},{"nav_date":"2018-01-23","nav":11.8079,"day_change_pct":0.022},{"nav_date":"2018-01-22","nav":11.8053,"day_change_pct":0.0398},{"nav_date":"2018-01-19","nav":11.8006,"day_change_pct":-0.0017},{"nav_date":"2018-01-18","nav":11.8008,"day_change_pct":0.0025},{"nav_date":"2018-01-17","nav":11.8005,"day_change_pct":0.017},{"nav_date":"2018-01-16","nav":11.7985,"day_change_pct":-0.0102},{"nav_date":"2018-01-15","nav":11.7997,"day_change_pct":0.0585},{"nav_date":"2018-01-12","nav":11.7928,"day_change_pct":-0.0076},{"nav_date":"2018-01-11","nav":11.7937,"day_change_pct":0.0076},{"nav_date":"2018-01-10","nav":11.7928,"day_change_pct":0.0127},{"nav_date":"2018-01-09","nav":11.7913,"day_change_pct":0.0187},{"nav_date":"2018-01-08","nav":11.7891,"day_change_pct":0.0611},{"nav_date":"2018-01-05","nav":11.7819,"day_change_pct":0.0442},{"nav_date":"2018-01-04","nav":11.7767,"day_change_pct":-0.0323},{"nav_date":"2018-01-03","nav":11.7805,"day_change_pct":-0.0059},{"nav_date":"2018-01-02","nav":11.7812,"day_change_pct":0.0382},{"nav_date":"2018-01-01","nav":11.7767,"day_change_pct":0.1088},{"nav_date":"2017-12-29","nav":11.7639,"day_change_pct":0.0085},{"nav_date":"2017-12-28","nav":11.7629,"day_change_pct":0.0009},{"nav_date":"2017-12-27","nav":11.7628,"day_change_pct":0.0204},{"nav_date":"2017-12-26","nav":11.7604,"day_change_pct":0.0579},{"nav_date":"2017-12-22","nav":11.7536,"day_change_pct":-0.0026},{"nav_date":"2017-12-21","nav":11.7539,"day_change_pct":-0.0706},{"nav_date":"2017-12-20","nav":11.7622,"day_change_pct":0.0017},{"nav_date":"2017-12-19","nav":11.762,"day_change_pct":0.0043},{"nav_date":"2017-12-18","nav":11.7615,"day_change_pct":0.0604},{"nav_date":"2017-12-15","nav":11.7544,"day_change_pct":-0.0332},{"nav_date":"2017-12-14","nav":11.7583,"day_change_pct":-0.0051},{"nav_date":"2017-12-13","nav":11.7589,"day_change_pct":0.0077},{"nav_date":"2017-12-12","nav":11.758,"day_change_pct":-0.0111},{"nav_date":"2017-12-11","nav":11.7593,"day_change_pct":0.0357},{"nav_date":"2017-12-08","nav":11.7551,"day_change_pct":0.0179},{"nav_date":"2017-12-07","nav":11.753,"day_change_pct":0.0128},{"nav_date":"2017-12-06","nav":11.7515,"day_change_pct":0.0102}],"total":722,"page":1,"page_size":250}