{"fund_details":{"scheme_code":135868,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series NB (1099 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA14O1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-19","nav":10.0,"day_change_pct":-20.6979},{"nav_date":"2018-12-18","nav":12.61,"day_change_pct":0.0167},{"nav_date":"2018-12-17","nav":12.6079,"day_change_pct":0.0508},{"nav_date":"2018-12-14","nav":12.6015,"day_change_pct":0.0159},{"nav_date":"2018-12-13","nav":12.5995,"day_change_pct":0.0175},{"nav_date":"2018-12-12","nav":12.5973,"day_change_pct":0.0175},{"nav_date":"2018-12-11","nav":12.5951,"day_change_pct":0.0175},{"nav_date":"2018-12-10","nav":12.5929,"day_change_pct":0.0516},{"nav_date":"2018-12-07","nav":12.5864,"day_change_pct":0.0175},{"nav_date":"2018-12-06","nav":12.5842,"day_change_pct":0.0167},{"nav_date":"2018-12-05","nav":12.5821,"day_change_pct":0.0175},{"nav_date":"2018-12-04","nav":12.5799,"day_change_pct":0.0175},{"nav_date":"2018-12-03","nav":12.5777,"day_change_pct":0.0533},{"nav_date":"2018-11-30","nav":12.571,"day_change_pct":0.0183},{"nav_date":"2018-11-29","nav":12.5687,"day_change_pct":0.0175},{"nav_date":"2018-11-28","nav":12.5665,"day_change_pct":0.0183},{"nav_date":"2018-11-27","nav":12.5642,"day_change_pct":0.0183},{"nav_date":"2018-11-26","nav":12.5619,"day_change_pct":0.0773},{"nav_date":"2018-11-22","nav":12.5522,"day_change_pct":0.0398},{"nav_date":"2018-11-20","nav":12.5472,"day_change_pct":0.0199},{"nav_date":"2018-11-19","nav":12.5447,"day_change_pct":0.0598},{"nav_date":"2018-11-16","nav":12.5372,"day_change_pct":0.0207},{"nav_date":"2018-11-15","nav":12.5346,"day_change_pct":0.0199},{"nav_date":"2018-11-14","nav":12.5321,"day_change_pct":0.02},{"nav_date":"2018-11-13","nav":12.5296,"day_change_pct":0.02},{"nav_date":"2018-11-12","nav":12.5271,"day_change_pct":0.0599},{"nav_date":"2018-11-09","nav":12.5196,"day_change_pct":0.0599},{"nav_date":"2018-11-06","nav":12.5121,"day_change_pct":0.02},{"nav_date":"2018-11-05","nav":12.5096,"day_change_pct":0.06},{"nav_date":"2018-11-02","nav":12.5021,"day_change_pct":0.0208},{"nav_date":"2018-11-01","nav":12.4995,"day_change_pct":0.02},{"nav_date":"2018-10-31","nav":12.497,"day_change_pct":0.0208},{"nav_date":"2018-10-30","nav":12.4944,"day_change_pct":0.02},{"nav_date":"2018-10-29","nav":12.4919,"day_change_pct":0.0601},{"nav_date":"2018-10-26","nav":12.4844,"day_change_pct":0.02},{"nav_date":"2018-10-25","nav":12.4819,"day_change_pct":0.02},{"nav_date":"2018-10-24","nav":12.4794,"day_change_pct":0.02},{"nav_date":"2018-10-23","nav":12.4769,"day_change_pct":0.02},{"nav_date":"2018-10-22","nav":12.4744,"day_change_pct":0.061},{"nav_date":"2018-10-19","nav":12.4668,"day_change_pct":0.0401},{"nav_date":"2018-10-17","nav":12.4618,"day_change_pct":0.0201},{"nav_date":"2018-10-16","nav":12.4593,"day_change_pct":0.0201},{"nav_date":"2018-10-15","nav":12.4568,"day_change_pct":0.0602},{"nav_date":"2018-10-12","nav":12.4493,"day_change_pct":0.0185},{"nav_date":"2018-10-11","nav":12.447,"day_change_pct":0.0193},{"nav_date":"2018-10-10","nav":12.4446,"day_change_pct":0.0201},{"nav_date":"2018-10-09","nav":12.4421,"day_change_pct":0.0201},{"nav_date":"2018-10-08","nav":12.4396,"day_change_pct":0.0579},{"nav_date":"2018-10-05","nav":12.4324,"day_change_pct":0.0338},{"nav_date":"2018-10-04","nav":12.4282,"day_change_pct":0.0169},{"nav_date":"2018-10-03","nav":12.4261,"day_change_pct":0.0386},{"nav_date":"2018-10-01","nav":12.4213,"day_change_pct":0.0588},{"nav_date":"2018-09-28","nav":12.414,"day_change_pct":0.033},{"nav_date":"2018-09-27","nav":12.4099,"day_change_pct":0.0516},{"nav_date":"2018-09-26","nav":12.4035,"day_change_pct":0.0129},{"nav_date":"2018-09-25","nav":12.4019,"day_change_pct":-0.0242},{"nav_date":"2018-09-24","nav":12.4049,"day_change_pct":0.0524},{"nav_date":"2018-09-21","nav":12.3984,"day_change_pct":0.0444},{"nav_date":"2018-09-19","nav":12.3929,"day_change_pct":0.0194},{"nav_date":"2018-09-18","nav":12.3905,"day_change_pct":0.0218},{"nav_date":"2018-09-17","nav":12.3878,"day_change_pct":0.0598},{"nav_date":"2018-09-14","nav":12.3804,"day_change_pct":0.0388},{"nav_date":"2018-09-12","nav":12.3756,"day_change_pct":0.017},{"nav_date":"2018-09-11","nav":12.3735,"day_change_pct":0.0113},{"nav_date":"2018-09-10","nav":12.3721,"day_change_pct":0.0469},{"nav_date":"2018-09-07","nav":12.3663,"day_change_pct":0.0218},{"nav_date":"2018-09-06","nav":12.3636,"day_change_pct":0.0218},{"nav_date":"2018-09-05","nav":12.3609,"day_change_pct":0.0194},{"nav_date":"2018-09-04","nav":12.3585,"day_change_pct":0.0186},{"nav_date":"2018-09-03","nav":12.3562,"day_change_pct":0.0607},{"nav_date":"2018-08-31","nav":12.3487,"day_change_pct":0.0251},{"nav_date":"2018-08-30","nav":12.3456,"day_change_pct":0.017},{"nav_date":"2018-08-29","nav":12.3435,"day_change_pct":0.0227},{"nav_date":"2018-08-28","nav":12.3407,"day_change_pct":0.0243},{"nav_date":"2018-08-27","nav":12.3377,"day_change_pct":0.06},{"nav_date":"2018-08-24","nav":12.3303,"day_change_pct":0.0138},{"nav_date":"2018-08-23","nav":12.3286,"day_change_pct":0.0398},{"nav_date":"2018-08-21","nav":12.3237,"day_change_pct":0.017},{"nav_date":"2018-08-20","nav":12.3216,"day_change_pct":0.0804},{"nav_date":"2018-08-16","nav":12.3117,"day_change_pct":0.0374},{"nav_date":"2018-08-14","nav":12.3071,"day_change_pct":0.0203},{"nav_date":"2018-08-13","nav":12.3046,"day_change_pct":0.0561},{"nav_date":"2018-08-10","nav":12.2977,"day_change_pct":0.0179},{"nav_date":"2018-08-09","nav":12.2955,"day_change_pct":0.0212},{"nav_date":"2018-08-08","nav":12.2929,"day_change_pct":0.0212},{"nav_date":"2018-08-07","nav":12.2903,"day_change_pct":0.022},{"nav_date":"2018-08-06","nav":12.2876,"day_change_pct":0.0651},{"nav_date":"2018-08-03","nav":12.2796,"day_change_pct":0.0212},{"nav_date":"2018-08-02","nav":12.277,"day_change_pct":0.0261},{"nav_date":"2018-08-01","nav":12.2738,"day_change_pct":0.0228},{"nav_date":"2018-07-31","nav":12.271,"day_change_pct":0.0285},{"nav_date":"2018-07-30","nav":12.2675,"day_change_pct":0.0653},{"nav_date":"2018-07-27","nav":12.2595,"day_change_pct":0.0204},{"nav_date":"2018-07-26","nav":12.257,"day_change_pct":0.0188},{"nav_date":"2018-07-25","nav":12.2547,"day_change_pct":0.0163},{"nav_date":"2018-07-24","nav":12.2527,"day_change_pct":0.0016},{"nav_date":"2018-07-23","nav":12.2525,"day_change_pct":0.0416},{"nav_date":"2018-07-20","nav":12.2474,"day_change_pct":0.009},{"nav_date":"2018-07-19","nav":12.2463,"day_change_pct":0.0172},{"nav_date":"2018-07-18","nav":12.2442,"day_change_pct":0.0188},{"nav_date":"2018-07-17","nav":12.2419,"day_change_pct":0.0221},{"nav_date":"2018-07-16","nav":12.2392,"day_change_pct":0.0523},{"nav_date":"2018-07-13","nav":12.2328,"day_change_pct":0.0213},{"nav_date":"2018-07-12","nav":12.2302,"day_change_pct":0.0213},{"nav_date":"2018-07-11","nav":12.2276,"day_change_pct":0.018},{"nav_date":"2018-07-10","nav":12.2254,"day_change_pct":0.0196},{"nav_date":"2018-07-09","nav":12.223,"day_change_pct":0.0639},{"nav_date":"2018-07-06","nav":12.2152,"day_change_pct":0.0246},{"nav_date":"2018-07-05","nav":12.2122,"day_change_pct":0.0352},{"nav_date":"2018-07-04","nav":12.2079,"day_change_pct":0.0443},{"nav_date":"2018-07-03","nav":12.2025,"day_change_pct":0.0254},{"nav_date":"2018-07-02","nav":12.1994,"day_change_pct":0.0771},{"nav_date":"2018-06-29","nav":12.19,"day_change_pct":0.032},{"nav_date":"2018-06-28","nav":12.1861,"day_change_pct":0.0181},{"nav_date":"2018-06-27","nav":12.1839,"day_change_pct":0.0123},{"nav_date":"2018-06-26","nav":12.1824,"day_change_pct":0.0238},{"nav_date":"2018-06-25","nav":12.1795,"day_change_pct":0.0592},{"nav_date":"2018-06-22","nav":12.1723,"day_change_pct":0.0181},{"nav_date":"2018-06-21","nav":12.1701,"day_change_pct":0.0189},{"nav_date":"2018-06-20","nav":12.1678,"day_change_pct":0.0181},{"nav_date":"2018-06-19","nav":12.1656,"day_change_pct":0.0337},{"nav_date":"2018-06-18","nav":12.1615,"day_change_pct":0.0831},{"nav_date":"2018-06-15","nav":12.1514,"day_change_pct":0.0214},{"nav_date":"2018-06-14","nav":12.1488,"day_change_pct":0.0387},{"nav_date":"2018-06-13","nav":12.1441,"day_change_pct":0.0346},{"nav_date":"2018-06-12","nav":12.1399,"day_change_pct":0.0338},{"nav_date":"2018-06-11","nav":12.1358,"day_change_pct":0.0676},{"nav_date":"2018-06-08","nav":12.1276,"day_change_pct":0.0231},{"nav_date":"2018-06-07","nav":12.1248,"day_change_pct":0.0272},{"nav_date":"2018-06-06","nav":12.1215,"day_change_pct":0.0892},{"nav_date":"2018-06-05","nav":12.1107,"day_change_pct":0.0372},{"nav_date":"2018-06-04","nav":12.1062,"day_change_pct":0.0603},{"nav_date":"2018-06-01","nav":12.0989,"day_change_pct":-0.0124},{"nav_date":"2018-05-31","nav":12.1004,"day_change_pct":0.0058},{"nav_date":"2018-05-30","nav":12.0997,"day_change_pct":0.0554},{"nav_date":"2018-05-29","nav":12.093,"day_change_pct":0.0546},{"nav_date":"2018-05-28","nav":12.0864,"day_change_pct":0.0787},{"nav_date":"2018-05-25","nav":12.0769,"day_change_pct":0.0273},{"nav_date":"2018-05-24","nav":12.0736,"day_change_pct":0.0207},{"nav_date":"2018-05-23","nav":12.0711,"day_change_pct":0.0166},{"nav_date":"2018-05-22","nav":12.0691,"day_change_pct":0.0298},{"nav_date":"2018-05-21","nav":12.0655,"day_change_pct":0.0489},{"nav_date":"2018-05-18","nav":12.0596,"day_change_pct":0.0191},{"nav_date":"2018-05-17","nav":12.0573,"day_change_pct":-0.0017},{"nav_date":"2018-05-16","nav":12.0575,"day_change_pct":-0.005},{"nav_date":"2018-05-15","nav":12.0581,"day_change_pct":-0.0025},{"nav_date":"2018-05-14","nav":12.0584,"day_change_pct":0.0465},{"nav_date":"2018-05-11","nav":12.0528,"day_change_pct":0.0149},{"nav_date":"2018-05-10","nav":12.051,"day_change_pct":0.0},{"nav_date":"2018-05-09","nav":12.051,"day_change_pct":0.01},{"nav_date":"2018-05-08","nav":12.0498,"day_change_pct":0.0075},{"nav_date":"2018-05-07","nav":12.0489,"day_change_pct":0.0689},{"nav_date":"2018-05-04","nav":12.0406,"day_change_pct":-0.0008},{"nav_date":"2018-05-03","nav":12.0407,"day_change_pct":0.0083},{"nav_date":"2018-05-02","nav":12.0397,"day_change_pct":0.0989},{"nav_date":"2018-04-27","nav":12.0278,"day_change_pct":0.0},{"nav_date":"2018-04-26","nav":12.0278,"day_change_pct":-0.0042},{"nav_date":"2018-04-25","nav":12.0283,"day_change_pct":0.0067},{"nav_date":"2018-04-24","nav":12.0275,"day_change_pct":0.0091},{"nav_date":"2018-04-23","nav":12.0264,"day_change_pct":0.0274},{"nav_date":"2018-04-20","nav":12.0231,"day_change_pct":0.0},{"nav_date":"2018-04-19","nav":12.0231,"day_change_pct":-0.0025},{"nav_date":"2018-04-18","nav":12.0234,"day_change_pct":0.0042},{"nav_date":"2018-04-17","nav":12.0229,"day_change_pct":-0.0108},{"nav_date":"2018-04-16","nav":12.0242,"day_change_pct":0.0533},{"nav_date":"2018-04-13","nav":12.0178,"day_change_pct":0.0158},{"nav_date":"2018-04-12","nav":12.0159,"day_change_pct":-0.0033},{"nav_date":"2018-04-11","nav":12.0163,"day_change_pct":-0.0042},{"nav_date":"2018-04-10","nav":12.0168,"day_change_pct":0.0241},{"nav_date":"2018-04-09","nav":12.0139,"day_change_pct":0.0608},{"nav_date":"2018-04-06","nav":12.0066,"day_change_pct":0.0267},{"nav_date":"2018-04-05","nav":12.0034,"day_change_pct":0.0258},{"nav_date":"2018-04-04","nav":12.0003,"day_change_pct":0.0258},{"nav_date":"2018-04-03","nav":11.9972,"day_change_pct":0.1569},{"nav_date":"2018-03-28","nav":11.9784,"day_change_pct":0.1513},{"nav_date":"2018-03-27","nav":11.9603,"day_change_pct":0.0351},{"nav_date":"2018-03-26","nav":11.9561,"day_change_pct":0.0326},{"nav_date":"2018-03-23","nav":11.9522,"day_change_pct":0.0092},{"nav_date":"2018-03-22","nav":11.9511,"day_change_pct":0.0209},{"nav_date":"2018-03-21","nav":11.9486,"day_change_pct":0.0067},{"nav_date":"2018-03-20","nav":11.9478,"day_change_pct":0.0008},{"nav_date":"2018-03-19","nav":11.9477,"day_change_pct":0.0519},{"nav_date":"2018-03-16","nav":11.9415,"day_change_pct":0.0637},{"nav_date":"2018-03-15","nav":11.9339,"day_change_pct":0.0268},{"nav_date":"2018-03-14","nav":11.9307,"day_change_pct":0.0235},{"nav_date":"2018-03-13","nav":11.9279,"day_change_pct":0.0235},{"nav_date":"2018-03-12","nav":11.9251,"day_change_pct":0.0806},{"nav_date":"2018-03-09","nav":11.9155,"day_change_pct":0.0395},{"nav_date":"2018-03-08","nav":11.9108,"day_change_pct":0.0302},{"nav_date":"2018-03-07","nav":11.9072,"day_change_pct":0.0655},{"nav_date":"2018-03-06","nav":11.8994,"day_change_pct":0.0437},{"nav_date":"2018-03-05","nav":11.8942,"day_change_pct":0.09},{"nav_date":"2018-03-01","nav":11.8835,"day_change_pct":0.0286},{"nav_date":"2018-02-28","nav":11.8801,"day_change_pct":0.0236},{"nav_date":"2018-02-27","nav":11.8773,"day_change_pct":0.0126},{"nav_date":"2018-02-26","nav":11.8758,"day_change_pct":0.0556},{"nav_date":"2018-02-23","nav":11.8692,"day_change_pct":0.0253},{"nav_date":"2018-02-22","nav":11.8662,"day_change_pct":-0.0716},{"nav_date":"2018-02-21","nav":11.8747,"day_change_pct":0.0168},{"nav_date":"2018-02-20","nav":11.8727,"day_change_pct":0.0708},{"nav_date":"2018-02-16","nav":11.8643,"day_change_pct":0.0177},{"nav_date":"2018-02-15","nav":11.8622,"day_change_pct":0.0236},{"nav_date":"2018-02-14","nav":11.8594,"day_change_pct":0.0464},{"nav_date":"2018-02-12","nav":11.8539,"day_change_pct":0.0701},{"nav_date":"2018-02-09","nav":11.8456,"day_change_pct":0.0355},{"nav_date":"2018-02-08","nav":11.8414,"day_change_pct":0.0372},{"nav_date":"2018-02-07","nav":11.837,"day_change_pct":0.0262},{"nav_date":"2018-02-06","nav":11.8339,"day_change_pct":0.0254},{"nav_date":"2018-02-05","nav":11.8309,"day_change_pct":0.066},{"nav_date":"2018-02-02","nav":11.8231,"day_change_pct":0.0076},{"nav_date":"2018-02-01","nav":11.8222,"day_change_pct":-0.0245},{"nav_date":"2018-01-31","nav":11.8251,"day_change_pct":0.0313},{"nav_date":"2018-01-30","nav":11.8214,"day_change_pct":0.0195},{"nav_date":"2018-01-29","nav":11.8191,"day_change_pct":0.0737},{"nav_date":"2018-01-25","nav":11.8104,"day_change_pct":0.0034},{"nav_date":"2018-01-24","nav":11.81,"day_change_pct":0.0169},{"nav_date":"2018-01-23","nav":11.808,"day_change_pct":0.022},{"nav_date":"2018-01-22","nav":11.8054,"day_change_pct":0.0398},{"nav_date":"2018-01-19","nav":11.8007,"day_change_pct":-0.0017},{"nav_date":"2018-01-18","nav":11.8009,"day_change_pct":0.0025},{"nav_date":"2018-01-17","nav":11.8006,"day_change_pct":0.0178},{"nav_date":"2018-01-16","nav":11.7985,"day_change_pct":-0.011},{"nav_date":"2018-01-15","nav":11.7998,"day_change_pct":0.0594},{"nav_date":"2018-01-12","nav":11.7928,"day_change_pct":-0.0085},{"nav_date":"2018-01-11","nav":11.7938,"day_change_pct":0.0076},{"nav_date":"2018-01-10","nav":11.7929,"day_change_pct":0.0136},{"nav_date":"2018-01-09","nav":11.7913,"day_change_pct":0.0187},{"nav_date":"2018-01-08","nav":11.7891,"day_change_pct":0.0611},{"nav_date":"2018-01-05","nav":11.7819,"day_change_pct":0.0433},{"nav_date":"2018-01-04","nav":11.7768,"day_change_pct":-0.0314},{"nav_date":"2018-01-03","nav":11.7805,"day_change_pct":-0.0059},{"nav_date":"2018-01-02","nav":11.7812,"day_change_pct":0.0374},{"nav_date":"2018-01-01","nav":11.7768,"day_change_pct":0.1097},{"nav_date":"2017-12-29","nav":11.7639,"day_change_pct":0.0077},{"nav_date":"2017-12-28","nav":11.763,"day_change_pct":0.0017},{"nav_date":"2017-12-27","nav":11.7628,"day_change_pct":0.0204},{"nav_date":"2017-12-26","nav":11.7604,"day_change_pct":0.0579},{"nav_date":"2017-12-22","nav":11.7536,"day_change_pct":-0.0026},{"nav_date":"2017-12-21","nav":11.7539,"day_change_pct":-0.0706},{"nav_date":"2017-12-20","nav":11.7622,"day_change_pct":0.0009},{"nav_date":"2017-12-19","nav":11.7621,"day_change_pct":0.0051},{"nav_date":"2017-12-18","nav":11.7615,"day_change_pct":0.0604},{"nav_date":"2017-12-15","nav":11.7544,"day_change_pct":-0.0332},{"nav_date":"2017-12-14","nav":11.7583,"day_change_pct":-0.0051},{"nav_date":"2017-12-13","nav":11.7589,"day_change_pct":0.0077},{"nav_date":"2017-12-12","nav":11.758,"day_change_pct":-0.0111},{"nav_date":"2017-12-11","nav":11.7593,"day_change_pct":0.0357},{"nav_date":"2017-12-08","nav":11.7551,"day_change_pct":0.017},{"nav_date":"2017-12-07","nav":11.7531,"day_change_pct":0.0136},{"nav_date":"2017-12-06","nav":11.7515,"day_change_pct":0.0102}],"total":722,"page":1,"page_size":250}