{"fund_details":{"scheme_code":135867,"scheme_name":"Reliance Fixed Horizon Fund XXIX- Series 18- Direct Plan-Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA10T9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-06-04","nav":12.4245,"day_change_pct":-7.8096},{"nav_date":"2019-06-03","nav":13.477,"day_change_pct":0.0631},{"nav_date":"2019-05-31","nav":13.4685,"day_change_pct":0.0238},{"nav_date":"2019-05-30","nav":13.4653,"day_change_pct":0.0201},{"nav_date":"2019-05-29","nav":13.4626,"day_change_pct":0.0208},{"nav_date":"2019-05-28","nav":13.4598,"day_change_pct":0.0223},{"nav_date":"2019-05-27","nav":13.4568,"day_change_pct":0.061},{"nav_date":"2019-05-24","nav":13.4486,"day_change_pct":0.0208},{"nav_date":"2019-05-23","nav":13.4458,"day_change_pct":0.0238},{"nav_date":"2019-05-22","nav":13.4426,"day_change_pct":0.0208},{"nav_date":"2019-05-21","nav":13.4398,"day_change_pct":0.0223},{"nav_date":"2019-05-20","nav":13.4368,"day_change_pct":0.0626},{"nav_date":"2019-05-17","nav":13.4284,"day_change_pct":0.0209},{"nav_date":"2019-05-16","nav":13.4256,"day_change_pct":0.0216},{"nav_date":"2019-05-15","nav":13.4227,"day_change_pct":0.0209},{"nav_date":"2019-05-14","nav":13.4199,"day_change_pct":0.0209},{"nav_date":"2019-05-13","nav":13.4171,"day_change_pct":0.0626},{"nav_date":"2019-05-10","nav":13.4087,"day_change_pct":0.0291},{"nav_date":"2019-05-09","nav":13.4048,"day_change_pct":0.0216},{"nav_date":"2019-05-08","nav":13.4019,"day_change_pct":0.0209},{"nav_date":"2019-05-07","nav":13.3991,"day_change_pct":0.0231},{"nav_date":"2019-05-06","nav":13.396,"day_change_pct":0.0635},{"nav_date":"2019-05-03","nav":13.3875,"day_change_pct":0.0396},{"nav_date":"2019-05-02","nav":13.3822,"day_change_pct":0.0434},{"nav_date":"2019-04-30","nav":13.3764,"day_change_pct":0.0875},{"nav_date":"2019-04-26","nav":13.3647,"day_change_pct":0.0217},{"nav_date":"2019-04-25","nav":13.3618,"day_change_pct":0.0217},{"nav_date":"2019-04-24","nav":13.3589,"day_change_pct":0.0195},{"nav_date":"2019-04-23","nav":13.3563,"day_change_pct":0.0225},{"nav_date":"2019-04-22","nav":13.3533,"day_change_pct":0.0892},{"nav_date":"2019-04-18","nav":13.3414,"day_change_pct":0.0375},{"nav_date":"2019-04-16","nav":13.3364,"day_change_pct":0.021},{"nav_date":"2019-04-15","nav":13.3336,"day_change_pct":0.0675},{"nav_date":"2019-04-12","nav":13.3246,"day_change_pct":0.0233},{"nav_date":"2019-04-11","nav":13.3215,"day_change_pct":0.0225},{"nav_date":"2019-04-10","nav":13.3185,"day_change_pct":0.0225},{"nav_date":"2019-04-09","nav":13.3155,"day_change_pct":0.0218},{"nav_date":"2019-04-08","nav":13.3126,"day_change_pct":0.0684},{"nav_date":"2019-04-05","nav":13.3035,"day_change_pct":0.0226},{"nav_date":"2019-04-04","nav":13.3005,"day_change_pct":0.0226},{"nav_date":"2019-04-03","nav":13.2975,"day_change_pct":0.0135},{"nav_date":"2019-04-02","nav":13.2957,"day_change_pct":0.0805},{"nav_date":"2019-03-29","nav":13.285,"day_change_pct":0.0866},{"nav_date":"2019-03-28","nav":13.2735,"day_change_pct":0.0249},{"nav_date":"2019-03-27","nav":13.2702,"day_change_pct":0.0226},{"nav_date":"2019-03-26","nav":13.2672,"day_change_pct":0.0234},{"nav_date":"2019-03-25","nav":13.2641,"day_change_pct":0.0739},{"nav_date":"2019-03-22","nav":13.2543,"day_change_pct":0.0438},{"nav_date":"2019-03-20","nav":13.2485,"day_change_pct":0.0151},{"nav_date":"2019-03-19","nav":13.2465,"day_change_pct":0.0196},{"nav_date":"2019-03-18","nav":13.2439,"day_change_pct":0.0672},{"nav_date":"2019-03-15","nav":13.235,"day_change_pct":0.0204},{"nav_date":"2019-03-14","nav":13.2323,"day_change_pct":0.0348},{"nav_date":"2019-03-13","nav":13.2277,"day_change_pct":0.0265},{"nav_date":"2019-03-12","nav":13.2242,"day_change_pct":0.025},{"nav_date":"2019-03-11","nav":13.2209,"day_change_pct":0.0719},{"nav_date":"2019-03-08","nav":13.2114,"day_change_pct":0.0235},{"nav_date":"2019-03-07","nav":13.2083,"day_change_pct":0.0485},{"nav_date":"2019-03-06","nav":13.2019,"day_change_pct":0.028},{"nav_date":"2019-03-05","nav":13.1982,"day_change_pct":0.0963},{"nav_date":"2019-03-01","nav":13.1855,"day_change_pct":0.0258},{"nav_date":"2019-02-28","nav":13.1821,"day_change_pct":0.0212},{"nav_date":"2019-02-27","nav":13.1793,"day_change_pct":0.0197},{"nav_date":"2019-02-26","nav":13.1767,"day_change_pct":0.0197},{"nav_date":"2019-02-25","nav":13.1741,"day_change_pct":0.0706},{"nav_date":"2019-02-22","nav":13.1648,"day_change_pct":0.0236},{"nav_date":"2019-02-21","nav":13.1617,"day_change_pct":0.0228},{"nav_date":"2019-02-20","nav":13.1587,"day_change_pct":0.0304},{"nav_date":"2019-02-18","nav":13.1547,"day_change_pct":0.0639},{"nav_date":"2019-02-15","nav":13.1463,"day_change_pct":0.0099},{"nav_date":"2019-02-14","nav":13.145,"day_change_pct":0.019},{"nav_date":"2019-02-13","nav":13.1425,"day_change_pct":0.035},{"nav_date":"2019-02-12","nav":13.1379,"day_change_pct":0.0145},{"nav_date":"2019-02-11","nav":13.136,"day_change_pct":0.0701},{"nav_date":"2019-02-08","nav":13.1268,"day_change_pct":0.0244},{"nav_date":"2019-02-07","nav":13.1236,"day_change_pct":0.0557},{"nav_date":"2019-02-06","nav":13.1163,"day_change_pct":0.0221},{"nav_date":"2019-02-05","nav":13.1134,"day_change_pct":0.013},{"nav_date":"2019-02-04","nav":13.1117,"day_change_pct":0.0618},{"nav_date":"2019-02-01","nav":13.1036,"day_change_pct":-0.0862},{"nav_date":"2019-01-31","nav":13.1149,"day_change_pct":-0.0091},{"nav_date":"2019-01-30","nav":13.1161,"day_change_pct":0.0168},{"nav_date":"2019-01-29","nav":13.1139,"day_change_pct":0.0252},{"nav_date":"2019-01-28","nav":13.1106,"day_change_pct":0.0679},{"nav_date":"2019-01-25","nav":13.1017,"day_change_pct":-0.0092},{"nav_date":"2019-01-24","nav":13.1029,"day_change_pct":0.0229},{"nav_date":"2019-01-23","nav":13.0999,"day_change_pct":0.026},{"nav_date":"2019-01-22","nav":13.0965,"day_change_pct":0.0298},{"nav_date":"2019-01-21","nav":13.0926,"day_change_pct":0.0619},{"nav_date":"2019-01-18","nav":13.0845,"day_change_pct":0.0229},{"nav_date":"2019-01-17","nav":13.0815,"day_change_pct":0.0237},{"nav_date":"2019-01-16","nav":13.0784,"day_change_pct":-0.0581},{"nav_date":"2019-01-15","nav":13.086,"day_change_pct":0.026},{"nav_date":"2019-01-14","nav":13.0826,"day_change_pct":0.0719},{"nav_date":"2019-01-11","nav":13.0732,"day_change_pct":0.0268},{"nav_date":"2019-01-10","nav":13.0697,"day_change_pct":0.0214},{"nav_date":"2019-01-09","nav":13.0669,"day_change_pct":0.0406},{"nav_date":"2019-01-08","nav":13.0616,"day_change_pct":0.0345},{"nav_date":"2019-01-07","nav":13.0571,"day_change_pct":0.0667},{"nav_date":"2019-01-04","nav":13.0484,"day_change_pct":0.0253},{"nav_date":"2019-01-03","nav":13.0451,"day_change_pct":0.0138},{"nav_date":"2019-01-02","nav":13.0433,"day_change_pct":0.0407},{"nav_date":"2019-01-01","nav":13.038,"day_change_pct":0.033},{"nav_date":"2018-12-31","nav":13.0337,"day_change_pct":0.0791},{"nav_date":"2018-12-28","nav":13.0234,"day_change_pct":0.0476},{"nav_date":"2018-12-27","nav":13.0172,"day_change_pct":0.0207},{"nav_date":"2018-12-26","nav":13.0145,"day_change_pct":0.0415},{"nav_date":"2018-12-24","nav":13.0091,"day_change_pct":0.0608},{"nav_date":"2018-12-21","nav":13.0012,"day_change_pct":0.03},{"nav_date":"2018-12-20","nav":12.9973,"day_change_pct":0.0277},{"nav_date":"2018-12-19","nav":12.9937,"day_change_pct":0.0408},{"nav_date":"2018-12-18","nav":12.9884,"day_change_pct":0.03},{"nav_date":"2018-12-17","nav":12.9845,"day_change_pct":0.067},{"nav_date":"2018-12-14","nav":12.9758,"day_change_pct":0.0316},{"nav_date":"2018-12-13","nav":12.9717,"day_change_pct":0.0339},{"nav_date":"2018-12-12","nav":12.9673,"day_change_pct":0.0255},{"nav_date":"2018-12-11","nav":12.964,"day_change_pct":0.0262},{"nav_date":"2018-12-10","nav":12.9606,"day_change_pct":0.0471},{"nav_date":"2018-12-07","nav":12.9545,"day_change_pct":0.0224},{"nav_date":"2018-12-06","nav":12.9516,"day_change_pct":0.0618},{"nav_date":"2018-12-05","nav":12.9436,"day_change_pct":0.0634},{"nav_date":"2018-12-04","nav":12.9354,"day_change_pct":0.0023},{"nav_date":"2018-12-03","nav":12.9351,"day_change_pct":0.0843},{"nav_date":"2018-11-30","nav":12.9242,"day_change_pct":0.0248},{"nav_date":"2018-11-29","nav":12.921,"day_change_pct":0.0379},{"nav_date":"2018-11-28","nav":12.9161,"day_change_pct":0.0271},{"nav_date":"2018-11-27","nav":12.9126,"day_change_pct":0.0356},{"nav_date":"2018-11-26","nav":12.908,"day_change_pct":0.0837},{"nav_date":"2018-11-22","nav":12.8972,"day_change_pct":0.0504},{"nav_date":"2018-11-20","nav":12.8907,"day_change_pct":0.038},{"nav_date":"2018-11-19","nav":12.8858,"day_change_pct":0.0722},{"nav_date":"2018-11-16","nav":12.8765,"day_change_pct":0.0272},{"nav_date":"2018-11-15","nav":12.873,"day_change_pct":0.0357},{"nav_date":"2018-11-14","nav":12.8684,"day_change_pct":0.0412},{"nav_date":"2018-11-13","nav":12.8631,"day_change_pct":0.0327},{"nav_date":"2018-11-12","nav":12.8589,"day_change_pct":0.0669},{"nav_date":"2018-11-09","nav":12.8503,"day_change_pct":0.0716},{"nav_date":"2018-11-06","nav":12.8411,"day_change_pct":0.0327},{"nav_date":"2018-11-05","nav":12.8369,"day_change_pct":0.085},{"nav_date":"2018-11-02","nav":12.826,"day_change_pct":0.0413},{"nav_date":"2018-11-01","nav":12.8207,"day_change_pct":0.0265},{"nav_date":"2018-10-31","nav":12.8173,"day_change_pct":-0.0047},{"nav_date":"2018-10-30","nav":12.8179,"day_change_pct":0.0164},{"nav_date":"2018-10-29","nav":12.8158,"day_change_pct":0.0593},{"nav_date":"2018-10-26","nav":12.8082,"day_change_pct":0.0164},{"nav_date":"2018-10-25","nav":12.8061,"day_change_pct":0.0016},{"nav_date":"2018-10-24","nav":12.8059,"day_change_pct":0.0359},{"nav_date":"2018-10-23","nav":12.8013,"day_change_pct":0.0156},{"nav_date":"2018-10-22","nav":12.7993,"day_change_pct":0.0688},{"nav_date":"2018-10-19","nav":12.7905,"day_change_pct":0.0415},{"nav_date":"2018-10-17","nav":12.7852,"day_change_pct":0.0094},{"nav_date":"2018-10-16","nav":12.784,"day_change_pct":0.0188},{"nav_date":"2018-10-15","nav":12.7816,"day_change_pct":0.0783},{"nav_date":"2018-10-12","nav":12.7716,"day_change_pct":0.0251},{"nav_date":"2018-10-11","nav":12.7684,"day_change_pct":0.0627},{"nav_date":"2018-10-10","nav":12.7604,"day_change_pct":-0.0188},{"nav_date":"2018-10-09","nav":12.7628,"day_change_pct":-0.1041},{"nav_date":"2018-10-08","nav":12.7761,"day_change_pct":0.0846},{"nav_date":"2018-10-05","nav":12.7653,"day_change_pct":0.1781},{"nav_date":"2018-10-04","nav":12.7426,"day_change_pct":-0.0149},{"nav_date":"2018-10-03","nav":12.7445,"day_change_pct":0.0338},{"nav_date":"2018-10-01","nav":12.7402,"day_change_pct":0.088},{"nav_date":"2018-09-28","nav":12.729,"day_change_pct":0.0527},{"nav_date":"2018-09-27","nav":12.7223,"day_change_pct":0.1464},{"nav_date":"2018-09-26","nav":12.7037,"day_change_pct":0.0126},{"nav_date":"2018-09-25","nav":12.7021,"day_change_pct":-0.1132},{"nav_date":"2018-09-24","nav":12.7165,"day_change_pct":-0.0307},{"nav_date":"2018-09-21","nav":12.7204,"day_change_pct":0.0126},{"nav_date":"2018-09-19","nav":12.7188,"day_change_pct":0.0047},{"nav_date":"2018-09-18","nav":12.7182,"day_change_pct":0.0063},{"nav_date":"2018-09-17","nav":12.7174,"day_change_pct":0.0488},{"nav_date":"2018-09-14","nav":12.7112,"day_change_pct":0.0394},{"nav_date":"2018-09-12","nav":12.7062,"day_change_pct":-0.0071},{"nav_date":"2018-09-11","nav":12.7071,"day_change_pct":0.0047},{"nav_date":"2018-09-10","nav":12.7065,"day_change_pct":-0.0228},{"nav_date":"2018-09-07","nav":12.7094,"day_change_pct":0.0189},{"nav_date":"2018-09-06","nav":12.707,"day_change_pct":0.0157},{"nav_date":"2018-09-05","nav":12.705,"day_change_pct":0.0079},{"nav_date":"2018-09-04","nav":12.704,"day_change_pct":0.0039},{"nav_date":"2018-09-03","nav":12.7035,"day_change_pct":0.0591},{"nav_date":"2018-08-31","nav":12.696,"day_change_pct":0.0213},{"nav_date":"2018-08-30","nav":12.6933,"day_change_pct":0.0229},{"nav_date":"2018-08-29","nav":12.6904,"day_change_pct":0.0158},{"nav_date":"2018-08-28","nav":12.6884,"day_change_pct":0.0063},{"nav_date":"2018-08-27","nav":12.6876,"day_change_pct":0.0686},{"nav_date":"2018-08-24","nav":12.6789,"day_change_pct":0.0205},{"nav_date":"2018-08-23","nav":12.6763,"day_change_pct":0.0426},{"nav_date":"2018-08-21","nav":12.6709,"day_change_pct":0.0111},{"nav_date":"2018-08-20","nav":12.6695,"day_change_pct":0.0877},{"nav_date":"2018-08-16","nav":12.6584,"day_change_pct":0.0427},{"nav_date":"2018-08-14","nav":12.653,"day_change_pct":0.0182},{"nav_date":"2018-08-13","nav":12.6507,"day_change_pct":0.0324},{"nav_date":"2018-08-10","nav":12.6466,"day_change_pct":0.0253},{"nav_date":"2018-08-09","nav":12.6434,"day_change_pct":0.0253},{"nav_date":"2018-08-08","nav":12.6402,"day_change_pct":0.0214},{"nav_date":"2018-08-07","nav":12.6375,"day_change_pct":0.019},{"nav_date":"2018-08-06","nav":12.6351,"day_change_pct":0.0531},{"nav_date":"2018-08-03","nav":12.6284,"day_change_pct":0.038},{"nav_date":"2018-08-02","nav":12.6236,"day_change_pct":0.0396},{"nav_date":"2018-08-01","nav":12.6186,"day_change_pct":0.0262},{"nav_date":"2018-07-31","nav":12.6153,"day_change_pct":0.0246},{"nav_date":"2018-07-30","nav":12.6122,"day_change_pct":0.0643},{"nav_date":"2018-07-27","nav":12.6041,"day_change_pct":0.0222},{"nav_date":"2018-07-26","nav":12.6013,"day_change_pct":0.0214},{"nav_date":"2018-07-25","nav":12.5986,"day_change_pct":0.0214},{"nav_date":"2018-07-24","nav":12.5959,"day_change_pct":0.0071},{"nav_date":"2018-07-23","nav":12.595,"day_change_pct":0.0485},{"nav_date":"2018-07-20","nav":12.5889,"day_change_pct":0.0167},{"nav_date":"2018-07-19","nav":12.5868,"day_change_pct":0.0119},{"nav_date":"2018-07-18","nav":12.5853,"day_change_pct":0.0747},{"nav_date":"2018-07-17","nav":12.5759,"day_change_pct":0.0255},{"nav_date":"2018-07-16","nav":12.5727,"day_change_pct":0.0629},{"nav_date":"2018-07-13","nav":12.5648,"day_change_pct":0.039},{"nav_date":"2018-07-12","nav":12.5599,"day_change_pct":0.0271},{"nav_date":"2018-07-11","nav":12.5565,"day_change_pct":0.0191},{"nav_date":"2018-07-10","nav":12.5541,"day_change_pct":0.0271},{"nav_date":"2018-07-09","nav":12.5507,"day_change_pct":0.0742},{"nav_date":"2018-07-06","nav":12.5414,"day_change_pct":0.0295},{"nav_date":"2018-07-05","nav":12.5377,"day_change_pct":0.0255},{"nav_date":"2018-07-04","nav":12.5345,"day_change_pct":0.0303},{"nav_date":"2018-07-03","nav":12.5307,"day_change_pct":0.0231},{"nav_date":"2018-07-02","nav":12.5278,"day_change_pct":0.0695},{"nav_date":"2018-06-29","nav":12.5191,"day_change_pct":0.0384},{"nav_date":"2018-06-28","nav":12.5143,"day_change_pct":0.0136},{"nav_date":"2018-06-27","nav":12.5126,"day_change_pct":0.0192},{"nav_date":"2018-06-26","nav":12.5102,"day_change_pct":0.0296},{"nav_date":"2018-06-25","nav":12.5065,"day_change_pct":0.0648},{"nav_date":"2018-06-22","nav":12.4984,"day_change_pct":0.0296},{"nav_date":"2018-06-21","nav":12.4947,"day_change_pct":0.0368},{"nav_date":"2018-06-20","nav":12.4901,"day_change_pct":0.0352},{"nav_date":"2018-06-19","nav":12.4857,"day_change_pct":0.0761},{"nav_date":"2018-06-18","nav":12.4762,"day_change_pct":0.1067},{"nav_date":"2018-06-15","nav":12.4629,"day_change_pct":0.0225},{"nav_date":"2018-06-14","nav":12.4601,"day_change_pct":0.0297},{"nav_date":"2018-06-13","nav":12.4564,"day_change_pct":0.0217},{"nav_date":"2018-06-12","nav":12.4537,"day_change_pct":0.0225},{"nav_date":"2018-06-11","nav":12.4509,"day_change_pct":0.0723},{"nav_date":"2018-06-08","nav":12.4419,"day_change_pct":0.0169},{"nav_date":"2018-06-07","nav":12.4398,"day_change_pct":-0.053},{"nav_date":"2018-06-06","nav":12.4464,"day_change_pct":0.1231},{"nav_date":"2018-06-05","nav":12.4311,"day_change_pct":0.0209},{"nav_date":"2018-06-04","nav":12.4285,"day_change_pct":0.0499},{"nav_date":"2018-06-01","nav":12.4223,"day_change_pct":0.029},{"nav_date":"2018-05-31","nav":12.4187,"day_change_pct":-0.0193},{"nav_date":"2018-05-30","nav":12.4211,"day_change_pct":0.0709},{"nav_date":"2018-05-29","nav":12.4123,"day_change_pct":0.0653},{"nav_date":"2018-05-28","nav":12.4042,"day_change_pct":0.088},{"nav_date":"2018-05-25","nav":12.3933,"day_change_pct":0.021},{"nav_date":"2018-05-24","nav":12.3907,"day_change_pct":0.0145},{"nav_date":"2018-05-23","nav":12.3889,"day_change_pct":0.0266}],"total":821,"page":1,"page_size":250}