{"fund_details":{"scheme_code":135865,"scheme_name":"Reliance Fixed Horizon Fund XXIX- Series 18- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA18S4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-06-04","nav":12.319,"day_change_pct":-7.8099},{"nav_date":"2019-06-03","nav":13.3626,"day_change_pct":0.0614},{"nav_date":"2019-05-31","nav":13.3544,"day_change_pct":0.0225},{"nav_date":"2019-05-30","nav":13.3514,"day_change_pct":0.0195},{"nav_date":"2019-05-29","nav":13.3488,"day_change_pct":0.0202},{"nav_date":"2019-05-28","nav":13.3461,"day_change_pct":0.0217},{"nav_date":"2019-05-27","nav":13.3432,"day_change_pct":0.0592},{"nav_date":"2019-05-24","nav":13.3353,"day_change_pct":0.0203},{"nav_date":"2019-05-23","nav":13.3326,"day_change_pct":0.0225},{"nav_date":"2019-05-22","nav":13.3296,"day_change_pct":0.0203},{"nav_date":"2019-05-21","nav":13.3269,"day_change_pct":0.0218},{"nav_date":"2019-05-20","nav":13.324,"day_change_pct":0.0601},{"nav_date":"2019-05-17","nav":13.316,"day_change_pct":0.0203},{"nav_date":"2019-05-16","nav":13.3133,"day_change_pct":0.021},{"nav_date":"2019-05-15","nav":13.3105,"day_change_pct":0.0203},{"nav_date":"2019-05-14","nav":13.3078,"day_change_pct":0.0203},{"nav_date":"2019-05-13","nav":13.3051,"day_change_pct":0.0602},{"nav_date":"2019-05-10","nav":13.2971,"day_change_pct":0.0286},{"nav_date":"2019-05-09","nav":13.2933,"day_change_pct":0.0211},{"nav_date":"2019-05-08","nav":13.2905,"day_change_pct":0.0203},{"nav_date":"2019-05-07","nav":13.2878,"day_change_pct":0.0226},{"nav_date":"2019-05-06","nav":13.2848,"day_change_pct":0.061},{"nav_date":"2019-05-03","nav":13.2767,"day_change_pct":0.0392},{"nav_date":"2019-05-02","nav":13.2715,"day_change_pct":0.0422},{"nav_date":"2019-04-30","nav":13.2659,"day_change_pct":0.0845},{"nav_date":"2019-04-26","nav":13.2547,"day_change_pct":0.0211},{"nav_date":"2019-04-25","nav":13.2519,"day_change_pct":0.0211},{"nav_date":"2019-04-24","nav":13.2491,"day_change_pct":0.0181},{"nav_date":"2019-04-23","nav":13.2467,"day_change_pct":0.0219},{"nav_date":"2019-04-22","nav":13.2438,"day_change_pct":0.0869},{"nav_date":"2019-04-18","nav":13.2323,"day_change_pct":0.0363},{"nav_date":"2019-04-16","nav":13.2275,"day_change_pct":0.0204},{"nav_date":"2019-04-15","nav":13.2248,"day_change_pct":0.0658},{"nav_date":"2019-04-12","nav":13.2161,"day_change_pct":0.0219},{"nav_date":"2019-04-11","nav":13.2132,"day_change_pct":0.022},{"nav_date":"2019-04-10","nav":13.2103,"day_change_pct":0.022},{"nav_date":"2019-04-09","nav":13.2074,"day_change_pct":0.0204},{"nav_date":"2019-04-08","nav":13.2047,"day_change_pct":0.0667},{"nav_date":"2019-04-05","nav":13.1959,"day_change_pct":0.022},{"nav_date":"2019-04-04","nav":13.193,"day_change_pct":0.0212},{"nav_date":"2019-04-03","nav":13.1902,"day_change_pct":0.0136},{"nav_date":"2019-04-02","nav":13.1884,"day_change_pct":0.0774},{"nav_date":"2019-03-29","nav":13.1782,"day_change_pct":0.0858},{"nav_date":"2019-03-28","nav":13.1669,"day_change_pct":0.0243},{"nav_date":"2019-03-27","nav":13.1637,"day_change_pct":0.022},{"nav_date":"2019-03-26","nav":13.1608,"day_change_pct":0.0228},{"nav_date":"2019-03-25","nav":13.1578,"day_change_pct":0.0715},{"nav_date":"2019-03-22","nav":13.1484,"day_change_pct":0.0434},{"nav_date":"2019-03-20","nav":13.1427,"day_change_pct":0.0137},{"nav_date":"2019-03-19","nav":13.1409,"day_change_pct":0.019},{"nav_date":"2019-03-18","nav":13.1384,"day_change_pct":0.0655},{"nav_date":"2019-03-15","nav":13.1298,"day_change_pct":0.019},{"nav_date":"2019-03-14","nav":13.1273,"day_change_pct":0.0343},{"nav_date":"2019-03-13","nav":13.1228,"day_change_pct":0.0259},{"nav_date":"2019-03-12","nav":13.1194,"day_change_pct":0.0244},{"nav_date":"2019-03-11","nav":13.1162,"day_change_pct":0.0702},{"nav_date":"2019-03-08","nav":13.107,"day_change_pct":0.0221},{"nav_date":"2019-03-07","nav":13.1041,"day_change_pct":0.0481},{"nav_date":"2019-03-06","nav":13.0978,"day_change_pct":0.0267},{"nav_date":"2019-03-05","nav":13.0943,"day_change_pct":0.094},{"nav_date":"2019-03-01","nav":13.082,"day_change_pct":0.0252},{"nav_date":"2019-02-28","nav":13.0787,"day_change_pct":0.0206},{"nav_date":"2019-02-27","nav":13.076,"day_change_pct":0.0184},{"nav_date":"2019-02-26","nav":13.0736,"day_change_pct":0.0199},{"nav_date":"2019-02-25","nav":13.071,"day_change_pct":0.0681},{"nav_date":"2019-02-22","nav":13.0621,"day_change_pct":0.023},{"nav_date":"2019-02-21","nav":13.0591,"day_change_pct":0.0222},{"nav_date":"2019-02-20","nav":13.0562,"day_change_pct":0.0291},{"nav_date":"2019-02-18","nav":13.0524,"day_change_pct":0.0621},{"nav_date":"2019-02-15","nav":13.0443,"day_change_pct":0.0084},{"nav_date":"2019-02-14","nav":13.0432,"day_change_pct":0.0184},{"nav_date":"2019-02-13","nav":13.0408,"day_change_pct":0.0353},{"nav_date":"2019-02-12","nav":13.0362,"day_change_pct":0.013},{"nav_date":"2019-02-11","nav":13.0345,"day_change_pct":0.0676},{"nav_date":"2019-02-08","nav":13.0257,"day_change_pct":0.0238},{"nav_date":"2019-02-07","nav":13.0226,"day_change_pct":0.0561},{"nav_date":"2019-02-06","nav":13.0153,"day_change_pct":0.0215},{"nav_date":"2019-02-05","nav":13.0125,"day_change_pct":0.0115},{"nav_date":"2019-02-04","nav":13.011,"day_change_pct":0.0592},{"nav_date":"2019-02-01","nav":13.0033,"day_change_pct":-0.0868},{"nav_date":"2019-01-31","nav":13.0146,"day_change_pct":-0.0092},{"nav_date":"2019-01-30","nav":13.0158,"day_change_pct":0.0161},{"nav_date":"2019-01-29","nav":13.0137,"day_change_pct":0.0246},{"nav_date":"2019-01-28","nav":13.0105,"day_change_pct":0.0661},{"nav_date":"2019-01-25","nav":13.0019,"day_change_pct":-0.01},{"nav_date":"2019-01-24","nav":13.0032,"day_change_pct":0.0215},{"nav_date":"2019-01-23","nav":13.0004,"day_change_pct":0.0254},{"nav_date":"2019-01-22","nav":12.9971,"day_change_pct":0.0292},{"nav_date":"2019-01-21","nav":12.9933,"day_change_pct":0.0601},{"nav_date":"2019-01-18","nav":12.9855,"day_change_pct":0.0223},{"nav_date":"2019-01-17","nav":12.9826,"day_change_pct":0.0223},{"nav_date":"2019-01-16","nav":12.9797,"day_change_pct":-0.0577},{"nav_date":"2019-01-15","nav":12.9872,"day_change_pct":0.0246},{"nav_date":"2019-01-14","nav":12.984,"day_change_pct":0.0701},{"nav_date":"2019-01-11","nav":12.9749,"day_change_pct":0.0254},{"nav_date":"2019-01-10","nav":12.9716,"day_change_pct":0.0208},{"nav_date":"2019-01-09","nav":12.9689,"day_change_pct":0.0409},{"nav_date":"2019-01-08","nav":12.9636,"day_change_pct":0.0332},{"nav_date":"2019-01-07","nav":12.9593,"day_change_pct":0.0641},{"nav_date":"2019-01-04","nav":12.951,"day_change_pct":0.0255},{"nav_date":"2019-01-03","nav":12.9477,"day_change_pct":0.0124},{"nav_date":"2019-01-02","nav":12.9461,"day_change_pct":0.0402},{"nav_date":"2019-01-01","nav":12.9409,"day_change_pct":0.0325},{"nav_date":"2018-12-31","nav":12.9367,"day_change_pct":0.0774},{"nav_date":"2018-12-28","nav":12.9267,"day_change_pct":0.0464},{"nav_date":"2018-12-27","nav":12.9207,"day_change_pct":0.0201},{"nav_date":"2018-12-26","nav":12.9181,"day_change_pct":0.0403},{"nav_date":"2018-12-24","nav":12.9129,"day_change_pct":0.0589},{"nav_date":"2018-12-21","nav":12.9053,"day_change_pct":0.0287},{"nav_date":"2018-12-20","nav":12.9016,"day_change_pct":0.0271},{"nav_date":"2018-12-19","nav":12.8981,"day_change_pct":0.0403},{"nav_date":"2018-12-18","nav":12.8929,"day_change_pct":0.0295},{"nav_date":"2018-12-17","nav":12.8891,"day_change_pct":0.0652},{"nav_date":"2018-12-14","nav":12.8807,"day_change_pct":0.0311},{"nav_date":"2018-12-13","nav":12.8767,"day_change_pct":0.0334},{"nav_date":"2018-12-12","nav":12.8724,"day_change_pct":0.0241},{"nav_date":"2018-12-11","nav":12.8693,"day_change_pct":0.0256},{"nav_date":"2018-12-10","nav":12.866,"day_change_pct":0.0451},{"nav_date":"2018-12-07","nav":12.8602,"day_change_pct":0.0218},{"nav_date":"2018-12-06","nav":12.8574,"day_change_pct":0.0615},{"nav_date":"2018-12-05","nav":12.8495,"day_change_pct":0.0623},{"nav_date":"2018-12-04","nav":12.8415,"day_change_pct":0.0023},{"nav_date":"2018-12-03","nav":12.8412,"day_change_pct":0.0818},{"nav_date":"2018-11-30","nav":12.8307,"day_change_pct":0.0242},{"nav_date":"2018-11-29","nav":12.8276,"day_change_pct":0.0367},{"nav_date":"2018-11-28","nav":12.8229,"day_change_pct":0.0265},{"nav_date":"2018-11-27","nav":12.8195,"day_change_pct":0.0351},{"nav_date":"2018-11-26","nav":12.815,"day_change_pct":0.0804},{"nav_date":"2018-11-22","nav":12.8047,"day_change_pct":0.05},{"nav_date":"2018-11-20","nav":12.7983,"day_change_pct":0.0367},{"nav_date":"2018-11-19","nav":12.7936,"day_change_pct":0.0704},{"nav_date":"2018-11-16","nav":12.7846,"day_change_pct":0.0266},{"nav_date":"2018-11-15","nav":12.7812,"day_change_pct":0.0352},{"nav_date":"2018-11-14","nav":12.7767,"day_change_pct":0.0399},{"nav_date":"2018-11-13","nav":12.7716,"day_change_pct":0.0329},{"nav_date":"2018-11-12","nav":12.7674,"day_change_pct":0.0643},{"nav_date":"2018-11-09","nav":12.7592,"day_change_pct":0.0698},{"nav_date":"2018-11-06","nav":12.7503,"day_change_pct":0.0322},{"nav_date":"2018-11-05","nav":12.7462,"day_change_pct":0.0824},{"nav_date":"2018-11-02","nav":12.7357,"day_change_pct":0.0408},{"nav_date":"2018-11-01","nav":12.7305,"day_change_pct":0.0259},{"nav_date":"2018-10-31","nav":12.7272,"day_change_pct":-0.0055},{"nav_date":"2018-10-30","nav":12.7279,"day_change_pct":0.0157},{"nav_date":"2018-10-29","nav":12.7259,"day_change_pct":0.0566},{"nav_date":"2018-10-26","nav":12.7187,"day_change_pct":0.0165},{"nav_date":"2018-10-25","nav":12.7166,"day_change_pct":0.0},{"nav_date":"2018-10-24","nav":12.7166,"day_change_pct":0.0362},{"nav_date":"2018-10-23","nav":12.712,"day_change_pct":0.0149},{"nav_date":"2018-10-22","nav":12.7101,"day_change_pct":0.0669},{"nav_date":"2018-10-19","nav":12.7016,"day_change_pct":0.0394},{"nav_date":"2018-10-17","nav":12.6966,"day_change_pct":0.0087},{"nav_date":"2018-10-16","nav":12.6955,"day_change_pct":0.0181},{"nav_date":"2018-10-15","nav":12.6932,"day_change_pct":0.0765},{"nav_date":"2018-10-12","nav":12.6835,"day_change_pct":0.0237},{"nav_date":"2018-10-11","nav":12.6805,"day_change_pct":0.0623},{"nav_date":"2018-10-10","nav":12.6726,"day_change_pct":-0.0197},{"nav_date":"2018-10-09","nav":12.6751,"day_change_pct":-0.104},{"nav_date":"2018-10-08","nav":12.6883,"day_change_pct":0.082},{"nav_date":"2018-10-05","nav":12.6779,"day_change_pct":0.1778},{"nav_date":"2018-10-04","nav":12.6554,"day_change_pct":-0.015},{"nav_date":"2018-10-03","nav":12.6573,"day_change_pct":0.0316},{"nav_date":"2018-10-01","nav":12.6533,"day_change_pct":0.0862},{"nav_date":"2018-09-28","nav":12.6424,"day_change_pct":0.0522},{"nav_date":"2018-09-27","nav":12.6358,"day_change_pct":0.145},{"nav_date":"2018-09-26","nav":12.6175,"day_change_pct":0.0127},{"nav_date":"2018-09-25","nav":12.6159,"day_change_pct":-0.114},{"nav_date":"2018-09-24","nav":12.6303,"day_change_pct":-0.0332},{"nav_date":"2018-09-21","nav":12.6345,"day_change_pct":0.0119},{"nav_date":"2018-09-19","nav":12.633,"day_change_pct":0.004},{"nav_date":"2018-09-18","nav":12.6325,"day_change_pct":0.0055},{"nav_date":"2018-09-17","nav":12.6318,"day_change_pct":0.0459},{"nav_date":"2018-09-14","nav":12.626,"day_change_pct":0.038},{"nav_date":"2018-09-12","nav":12.6212,"day_change_pct":-0.0071},{"nav_date":"2018-09-11","nav":12.6221,"day_change_pct":0.004},{"nav_date":"2018-09-10","nav":12.6216,"day_change_pct":-0.0253},{"nav_date":"2018-09-07","nav":12.6248,"day_change_pct":0.0182},{"nav_date":"2018-09-06","nav":12.6225,"day_change_pct":0.0158},{"nav_date":"2018-09-05","nav":12.6205,"day_change_pct":0.0063},{"nav_date":"2018-09-04","nav":12.6197,"day_change_pct":0.004},{"nav_date":"2018-09-03","nav":12.6192,"day_change_pct":0.0563},{"nav_date":"2018-08-31","nav":12.6121,"day_change_pct":0.0214},{"nav_date":"2018-08-30","nav":12.6094,"day_change_pct":0.0214},{"nav_date":"2018-08-29","nav":12.6067,"day_change_pct":0.0151},{"nav_date":"2018-08-28","nav":12.6048,"day_change_pct":0.0056},{"nav_date":"2018-08-27","nav":12.6041,"day_change_pct":0.0667},{"nav_date":"2018-08-24","nav":12.5957,"day_change_pct":0.0199},{"nav_date":"2018-08-23","nav":12.5932,"day_change_pct":0.0413},{"nav_date":"2018-08-21","nav":12.588,"day_change_pct":0.0111},{"nav_date":"2018-08-20","nav":12.5866,"day_change_pct":0.0843},{"nav_date":"2018-08-16","nav":12.576,"day_change_pct":0.0414},{"nav_date":"2018-08-14","nav":12.5708,"day_change_pct":0.0175},{"nav_date":"2018-08-13","nav":12.5686,"day_change_pct":0.031},{"nav_date":"2018-08-10","nav":12.5647,"day_change_pct":0.0239},{"nav_date":"2018-08-09","nav":12.5617,"day_change_pct":0.0247},{"nav_date":"2018-08-08","nav":12.5586,"day_change_pct":0.0207},{"nav_date":"2018-08-07","nav":12.556,"day_change_pct":0.0183},{"nav_date":"2018-08-06","nav":12.5537,"day_change_pct":0.051},{"nav_date":"2018-08-03","nav":12.5473,"day_change_pct":0.0375},{"nav_date":"2018-08-02","nav":12.5426,"day_change_pct":0.0391},{"nav_date":"2018-08-01","nav":12.5377,"day_change_pct":0.0255},{"nav_date":"2018-07-31","nav":12.5345,"day_change_pct":0.0239},{"nav_date":"2018-07-30","nav":12.5315,"day_change_pct":0.0623},{"nav_date":"2018-07-27","nav":12.5237,"day_change_pct":0.0208},{"nav_date":"2018-07-26","nav":12.5211,"day_change_pct":0.0208},{"nav_date":"2018-07-25","nav":12.5185,"day_change_pct":0.0216},{"nav_date":"2018-07-24","nav":12.5158,"day_change_pct":0.0056},{"nav_date":"2018-07-23","nav":12.5151,"day_change_pct":0.0472},{"nav_date":"2018-07-20","nav":12.5092,"day_change_pct":0.0152},{"nav_date":"2018-07-19","nav":12.5073,"day_change_pct":0.0112},{"nav_date":"2018-07-18","nav":12.5059,"day_change_pct":0.0744},{"nav_date":"2018-07-17","nav":12.4966,"day_change_pct":0.0248},{"nav_date":"2018-07-16","nav":12.4935,"day_change_pct":0.0609},{"nav_date":"2018-07-13","nav":12.4859,"day_change_pct":0.0385},{"nav_date":"2018-07-12","nav":12.4811,"day_change_pct":0.0264},{"nav_date":"2018-07-11","nav":12.4778,"day_change_pct":0.0184},{"nav_date":"2018-07-10","nav":12.4755,"day_change_pct":0.0265},{"nav_date":"2018-07-09","nav":12.4722,"day_change_pct":0.0714},{"nav_date":"2018-07-06","nav":12.4633,"day_change_pct":0.0297},{"nav_date":"2018-07-05","nav":12.4596,"day_change_pct":0.0249},{"nav_date":"2018-07-04","nav":12.4565,"day_change_pct":0.0289},{"nav_date":"2018-07-03","nav":12.4529,"day_change_pct":0.0233},{"nav_date":"2018-07-02","nav":12.45,"day_change_pct":0.0675},{"nav_date":"2018-06-29","nav":12.4416,"day_change_pct":0.037},{"nav_date":"2018-06-28","nav":12.437,"day_change_pct":0.0129},{"nav_date":"2018-06-27","nav":12.4354,"day_change_pct":0.0185},{"nav_date":"2018-06-26","nav":12.4331,"day_change_pct":0.029},{"nav_date":"2018-06-25","nav":12.4295,"day_change_pct":0.0628},{"nav_date":"2018-06-22","nav":12.4217,"day_change_pct":0.029},{"nav_date":"2018-06-21","nav":12.4181,"day_change_pct":0.0363},{"nav_date":"2018-06-20","nav":12.4136,"day_change_pct":0.0347},{"nav_date":"2018-06-19","nav":12.4093,"day_change_pct":0.075},{"nav_date":"2018-06-18","nav":12.4,"day_change_pct":0.1049},{"nav_date":"2018-06-15","nav":12.387,"day_change_pct":0.0218},{"nav_date":"2018-06-14","nav":12.3843,"day_change_pct":0.0291},{"nav_date":"2018-06-13","nav":12.3807,"day_change_pct":0.021},{"nav_date":"2018-06-12","nav":12.3781,"day_change_pct":0.0218},{"nav_date":"2018-06-11","nav":12.3754,"day_change_pct":0.0695},{"nav_date":"2018-06-08","nav":12.3668,"day_change_pct":0.017},{"nav_date":"2018-06-07","nav":12.3647,"day_change_pct":-0.0533},{"nav_date":"2018-06-06","nav":12.3713,"day_change_pct":0.1222},{"nav_date":"2018-06-05","nav":12.3562,"day_change_pct":0.0202},{"nav_date":"2018-06-04","nav":12.3537,"day_change_pct":0.0478},{"nav_date":"2018-06-01","nav":12.3478,"day_change_pct":0.0284},{"nav_date":"2018-05-31","nav":12.3443,"day_change_pct":-0.0202},{"nav_date":"2018-05-30","nav":12.3468,"day_change_pct":0.0705},{"nav_date":"2018-05-29","nav":12.3381,"day_change_pct":0.0649},{"nav_date":"2018-05-28","nav":12.3301,"day_change_pct":0.0852},{"nav_date":"2018-05-25","nav":12.3196,"day_change_pct":0.0203},{"nav_date":"2018-05-24","nav":12.3171,"day_change_pct":0.0138},{"nav_date":"2018-05-23","nav":12.3154,"day_change_pct":0.026}],"total":821,"page":1,"page_size":250}