{"fund_details":{"scheme_code":135863,"scheme_name":"UTI - Dual Advantage Fixed Term Series II-IV (1997 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB11K4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-10","nav":16.7457,"day_change_pct":0.0072},{"nav_date":"2021-06-09","nav":16.7445,"day_change_pct":0.0072},{"nav_date":"2021-06-08","nav":16.7433,"day_change_pct":0.0072},{"nav_date":"2021-06-07","nav":16.7421,"day_change_pct":0.0311},{"nav_date":"2021-06-04","nav":16.7369,"day_change_pct":-0.0567},{"nav_date":"2021-06-03","nav":16.7464,"day_change_pct":0.1022},{"nav_date":"2021-06-02","nav":16.7293,"day_change_pct":-0.0747},{"nav_date":"2021-06-01","nav":16.7418,"day_change_pct":-0.1348},{"nav_date":"2021-05-31","nav":16.7644,"day_change_pct":0.2206},{"nav_date":"2021-05-28","nav":16.7275,"day_change_pct":-0.1504},{"nav_date":"2021-05-27","nav":16.7527,"day_change_pct":0.1728},{"nav_date":"2021-05-26","nav":16.7238,"day_change_pct":0.1419},{"nav_date":"2021-05-25","nav":16.7001,"day_change_pct":-0.0652},{"nav_date":"2021-05-24","nav":16.711,"day_change_pct":0.3296},{"nav_date":"2021-05-21","nav":16.6561,"day_change_pct":0.4929},{"nav_date":"2021-05-20","nav":16.5744,"day_change_pct":-0.2293},{"nav_date":"2021-05-19","nav":16.6125,"day_change_pct":-0.0722},{"nav_date":"2021-05-18","nav":16.6245,"day_change_pct":0.2617},{"nav_date":"2021-05-17","nav":16.5811,"day_change_pct":0.5421},{"nav_date":"2021-05-14","nav":16.4917,"day_change_pct":-0.1912},{"nav_date":"2021-05-12","nav":16.5233,"day_change_pct":-0.1897},{"nav_date":"2021-05-11","nav":16.5547,"day_change_pct":0.0653},{"nav_date":"2021-05-10","nav":16.5439,"day_change_pct":0.4164},{"nav_date":"2021-05-07","nav":16.4753,"day_change_pct":0.0705},{"nav_date":"2021-05-06","nav":16.4637,"day_change_pct":0.2423},{"nav_date":"2021-05-05","nav":16.4239,"day_change_pct":0.4563},{"nav_date":"2021-05-04","nav":16.3493,"day_change_pct":-0.2964},{"nav_date":"2021-05-03","nav":16.3979,"day_change_pct":0.0861},{"nav_date":"2021-04-30","nav":16.3838,"day_change_pct":-0.2326},{"nav_date":"2021-04-29","nav":16.422,"day_change_pct":0.0213},{"nav_date":"2021-04-28","nav":16.4185,"day_change_pct":0.3784},{"nav_date":"2021-04-27","nav":16.3566,"day_change_pct":0.3275},{"nav_date":"2021-04-26","nav":16.3032,"day_change_pct":0.2823},{"nav_date":"2021-04-23","nav":16.2573,"day_change_pct":-0.0252},{"nav_date":"2021-04-22","nav":16.2614,"day_change_pct":0.1608},{"nav_date":"2021-04-20","nav":16.2353,"day_change_pct":-0.0505},{"nav_date":"2021-04-19","nav":16.2435,"day_change_pct":-0.3313},{"nav_date":"2021-04-16","nav":16.2975,"day_change_pct":0.2109},{"nav_date":"2021-04-15","nav":16.2632,"day_change_pct":0.2608},{"nav_date":"2021-04-13","nav":16.2209,"day_change_pct":0.246},{"nav_date":"2021-04-12","nav":16.1811,"day_change_pct":-1.0778},{"nav_date":"2021-04-09","nav":16.3574,"day_change_pct":0.1635},{"nav_date":"2021-04-08","nav":16.3307,"day_change_pct":0.103},{"nav_date":"2021-04-07","nav":16.3139,"day_change_pct":0.3883},{"nav_date":"2021-04-06","nav":16.2508,"day_change_pct":0.0474},{"nav_date":"2021-04-05","nav":16.2431,"day_change_pct":-0.4541},{"nav_date":"2021-04-01","nav":16.3172,"day_change_pct":0.3018},{"nav_date":"2021-03-31","nav":16.2681,"day_change_pct":-0.1724},{"nav_date":"2021-03-30","nav":16.2962,"day_change_pct":0.7773},{"nav_date":"2021-03-26","nav":16.1705,"day_change_pct":0.2474},{"nav_date":"2021-03-25","nav":16.1306,"day_change_pct":-0.2202},{"nav_date":"2021-03-24","nav":16.1662,"day_change_pct":-0.4967},{"nav_date":"2021-03-23","nav":16.2469,"day_change_pct":0.1899},{"nav_date":"2021-03-22","nav":16.2161,"day_change_pct":0.0284},{"nav_date":"2021-03-19","nav":16.2115,"day_change_pct":0.1588},{"nav_date":"2021-03-18","nav":16.1858,"day_change_pct":-0.4},{"nav_date":"2021-03-17","nav":16.2508,"day_change_pct":-0.4582},{"nav_date":"2021-03-16","nav":16.3256,"day_change_pct":0.1024},{"nav_date":"2021-03-15","nav":16.3089,"day_change_pct":-0.1647},{"nav_date":"2021-03-12","nav":16.3358,"day_change_pct":-0.215},{"nav_date":"2021-03-10","nav":16.371,"day_change_pct":0.1903},{"nav_date":"2021-03-09","nav":16.3399,"day_change_pct":0.1612},{"nav_date":"2021-03-08","nav":16.3136,"day_change_pct":0.2446},{"nav_date":"2021-03-05","nav":16.2738,"day_change_pct":-0.3862},{"nav_date":"2021-03-04","nav":16.3369,"day_change_pct":-0.1223},{"nav_date":"2021-03-03","nav":16.3569,"day_change_pct":0.5465},{"nav_date":"2021-03-02","nav":16.268,"day_change_pct":0.2564},{"nav_date":"2021-03-01","nav":16.2264,"day_change_pct":0.3879},{"nav_date":"2021-02-26","nav":16.1637,"day_change_pct":-0.7247},{"nav_date":"2021-02-25","nav":16.2817,"day_change_pct":0.0473},{"nav_date":"2021-02-24","nav":16.274,"day_change_pct":0.5549},{"nav_date":"2021-02-23","nav":16.1842,"day_change_pct":0.213},{"nav_date":"2021-02-22","nav":16.1498,"day_change_pct":-0.348},{"nav_date":"2021-02-19","nav":16.2062,"day_change_pct":-0.3627},{"nav_date":"2021-02-18","nav":16.2652,"day_change_pct":0.0818},{"nav_date":"2021-02-17","nav":16.2519,"day_change_pct":-0.118},{"nav_date":"2021-02-16","nav":16.2711,"day_change_pct":0.024},{"nav_date":"2021-02-15","nav":16.2672,"day_change_pct":0.3807},{"nav_date":"2021-02-12","nav":16.2055,"day_change_pct":0.0142},{"nav_date":"2021-02-11","nav":16.2032,"day_change_pct":0.0401},{"nav_date":"2021-02-10","nav":16.1967,"day_change_pct":-0.1239},{"nav_date":"2021-02-09","nav":16.2168,"day_change_pct":-0.0752},{"nav_date":"2021-02-08","nav":16.229,"day_change_pct":0.3928},{"nav_date":"2021-02-05","nav":16.1655,"day_change_pct":-0.1143},{"nav_date":"2021-02-04","nav":16.184,"day_change_pct":0.2565},{"nav_date":"2021-02-03","nav":16.1426,"day_change_pct":0.4243},{"nav_date":"2021-02-02","nav":16.0744,"day_change_pct":0.5996},{"nav_date":"2021-02-01","nav":15.9786,"day_change_pct":1.1477},{"nav_date":"2021-01-29","nav":15.7973,"day_change_pct":-0.1043},{"nav_date":"2021-01-28","nav":15.8138,"day_change_pct":-0.1553},{"nav_date":"2021-01-27","nav":15.8384,"day_change_pct":-0.5694},{"nav_date":"2021-01-25","nav":15.9291,"day_change_pct":0.0383},{"nav_date":"2021-01-22","nav":15.923,"day_change_pct":-0.3498},{"nav_date":"2021-01-21","nav":15.9789,"day_change_pct":-0.3132},{"nav_date":"2021-01-20","nav":16.0291,"day_change_pct":0.1062},{"nav_date":"2021-01-19","nav":16.0121,"day_change_pct":0.3554},{"nav_date":"2021-01-18","nav":15.9554,"day_change_pct":-0.4138},{"nav_date":"2021-01-15","nav":16.0217,"day_change_pct":-0.331},{"nav_date":"2021-01-14","nav":16.0749,"day_change_pct":0.119},{"nav_date":"2021-01-13","nav":16.0558,"day_change_pct":0.0467},{"nav_date":"2021-01-12","nav":16.0483,"day_change_pct":0.176},{"nav_date":"2021-01-11","nav":16.0201,"day_change_pct":0.2898},{"nav_date":"2021-01-08","nav":15.9738,"day_change_pct":0.2838},{"nav_date":"2021-01-07","nav":15.9286,"day_change_pct":0.1547},{"nav_date":"2021-01-06","nav":15.904,"day_change_pct":0.0698},{"nav_date":"2021-01-05","nav":15.8929,"day_change_pct":0.2485},{"nav_date":"2021-01-04","nav":15.8535,"day_change_pct":0.2244},{"nav_date":"2021-01-01","nav":15.818,"day_change_pct":0.0797},{"nav_date":"2020-12-31","nav":15.8054,"day_change_pct":-0.0063},{"nav_date":"2020-12-30","nav":15.8064,"day_change_pct":0.0563},{"nav_date":"2020-12-29","nav":15.7975,"day_change_pct":0.109},{"nav_date":"2020-12-28","nav":15.7803,"day_change_pct":0.2325},{"nav_date":"2020-12-24","nav":15.7437,"day_change_pct":0.2656},{"nav_date":"2020-12-23","nav":15.702,"day_change_pct":0.5082},{"nav_date":"2020-12-22","nav":15.6226,"day_change_pct":0.3681},{"nav_date":"2020-12-21","nav":15.5653,"day_change_pct":-0.9665},{"nav_date":"2020-12-18","nav":15.7172,"day_change_pct":0.1542},{"nav_date":"2020-12-17","nav":15.693,"day_change_pct":0.0529},{"nav_date":"2020-12-16","nav":15.6847,"day_change_pct":0.0785},{"nav_date":"2020-12-15","nav":15.6724,"day_change_pct":-0.0631},{"nav_date":"2020-12-14","nav":15.6823,"day_change_pct":0.1616},{"nav_date":"2020-12-11","nav":15.657,"day_change_pct":0.1586},{"nav_date":"2020-12-10","nav":15.6322,"day_change_pct":-0.2017},{"nav_date":"2020-12-09","nav":15.6638,"day_change_pct":0.3215},{"nav_date":"2020-12-08","nav":15.6136,"day_change_pct":-0.0147},{"nav_date":"2020-12-07","nav":15.6159,"day_change_pct":0.2735},{"nav_date":"2020-12-04","nav":15.5733,"day_change_pct":0.2711},{"nav_date":"2020-12-03","nav":15.5312,"day_change_pct":0.018},{"nav_date":"2020-12-02","nav":15.5284,"day_change_pct":-0.027},{"nav_date":"2020-12-01","nav":15.5326,"day_change_pct":0.4417},{"nav_date":"2020-11-27","nav":15.4643,"day_change_pct":0.21},{"nav_date":"2020-11-26","nav":15.4319,"day_change_pct":0.2071},{"nav_date":"2020-11-25","nav":15.4,"day_change_pct":-0.3094},{"nav_date":"2020-11-24","nav":15.4478,"day_change_pct":0.328},{"nav_date":"2020-11-23","nav":15.3973,"day_change_pct":0.2389},{"nav_date":"2020-11-20","nav":15.3606,"day_change_pct":0.2375},{"nav_date":"2020-11-19","nav":15.3242,"day_change_pct":-0.3466},{"nav_date":"2020-11-18","nav":15.3775,"day_change_pct":0.11},{"nav_date":"2020-11-17","nav":15.3606,"day_change_pct":0.3941},{"nav_date":"2020-11-13","nav":15.3003,"day_change_pct":0.0602},{"nav_date":"2020-11-12","nav":15.2911,"day_change_pct":-0.0052},{"nav_date":"2020-11-11","nav":15.2919,"day_change_pct":0.303},{"nav_date":"2020-11-10","nav":15.2457,"day_change_pct":0.1465},{"nav_date":"2020-11-09","nav":15.2234,"day_change_pct":0.458},{"nav_date":"2020-11-06","nav":15.154,"day_change_pct":0.0852},{"nav_date":"2020-11-05","nav":15.1411,"day_change_pct":0.3194},{"nav_date":"2020-11-04","nav":15.0929,"day_change_pct":0.134},{"nav_date":"2020-11-03","nav":15.0727,"day_change_pct":0.5148},{"nav_date":"2020-11-02","nav":14.9955,"day_change_pct":0.3426},{"nav_date":"2020-10-30","nav":14.9443,"day_change_pct":0.0268},{"nav_date":"2020-10-29","nav":14.9403,"day_change_pct":-0.2197},{"nav_date":"2020-10-28","nav":14.9732,"day_change_pct":-0.364},{"nav_date":"2020-10-27","nav":15.0279,"day_change_pct":0.1933},{"nav_date":"2020-10-26","nav":14.9989,"day_change_pct":-0.3402},{"nav_date":"2020-10-23","nav":15.0501,"day_change_pct":0.1091},{"nav_date":"2020-10-22","nav":15.0337,"day_change_pct":-0.02},{"nav_date":"2020-10-21","nav":15.0367,"day_change_pct":0.248},{"nav_date":"2020-10-20","nav":14.9995,"day_change_pct":0.1275},{"nav_date":"2020-10-19","nav":14.9804,"day_change_pct":0.2657},{"nav_date":"2020-10-16","nav":14.9407,"day_change_pct":0.288},{"nav_date":"2020-10-15","nav":14.8978,"day_change_pct":-0.5348},{"nav_date":"2020-10-14","nav":14.9779,"day_change_pct":0.0996},{"nav_date":"2020-10-13","nav":14.963,"day_change_pct":-0.1348},{"nav_date":"2020-10-12","nav":14.9832,"day_change_pct":0.0154},{"nav_date":"2020-10-09","nav":14.9809,"day_change_pct":0.2449},{"nav_date":"2020-10-08","nav":14.9443,"day_change_pct":0.3687},{"nav_date":"2020-10-07","nav":14.8894,"day_change_pct":0.0161},{"nav_date":"2020-10-06","nav":14.887,"day_change_pct":0.2195},{"nav_date":"2020-10-05","nav":14.8544,"day_change_pct":0.245},{"nav_date":"2020-10-01","nav":14.8181,"day_change_pct":0.2747},{"nav_date":"2020-09-30","nav":14.7775,"day_change_pct":0.1681},{"nav_date":"2020-09-29","nav":14.7527,"day_change_pct":-0.2029},{"nav_date":"2020-09-28","nav":14.7827,"day_change_pct":0.553},{"nav_date":"2020-09-25","nav":14.7014,"day_change_pct":0.541},{"nav_date":"2020-09-24","nav":14.6223,"day_change_pct":-0.7898},{"nav_date":"2020-09-23","nav":14.7387,"day_change_pct":0.0265},{"nav_date":"2020-09-22","nav":14.7348,"day_change_pct":-0.1728},{"nav_date":"2020-09-21","nav":14.7603,"day_change_pct":-0.6255},{"nav_date":"2020-09-18","nav":14.8532,"day_change_pct":0.1544},{"nav_date":"2020-09-17","nav":14.8303,"day_change_pct":-0.0074},{"nav_date":"2020-09-16","nav":14.8314,"day_change_pct":0.1458},{"nav_date":"2020-09-15","nav":14.8098,"day_change_pct":0.3585},{"nav_date":"2020-09-14","nav":14.7569,"day_change_pct":0.3018},{"nav_date":"2020-09-11","nav":14.7125,"day_change_pct":0.0231},{"nav_date":"2020-09-10","nav":14.7091,"day_change_pct":0.1662},{"nav_date":"2020-09-09","nav":14.6847,"day_change_pct":-0.1408},{"nav_date":"2020-09-08","nav":14.7054,"day_change_pct":-0.1643},{"nav_date":"2020-09-07","nav":14.7296,"day_change_pct":-0.097},{"nav_date":"2020-09-04","nav":14.7439,"day_change_pct":-0.377},{"nav_date":"2020-09-03","nav":14.7997,"day_change_pct":0.1136},{"nav_date":"2020-09-02","nav":14.7829,"day_change_pct":0.1694},{"nav_date":"2020-09-01","nav":14.7579,"day_change_pct":0.0515},{"nav_date":"2020-08-31","nav":14.7503,"day_change_pct":-0.7249},{"nav_date":"2020-08-28","nav":14.858,"day_change_pct":0.2557},{"nav_date":"2020-08-27","nav":14.8201,"day_change_pct":0.0148},{"nav_date":"2020-08-26","nav":14.8179,"day_change_pct":0.1825},{"nav_date":"2020-08-25","nav":14.7909,"day_change_pct":-0.1303},{"nav_date":"2020-08-24","nav":14.8102,"day_change_pct":0.2396},{"nav_date":"2020-08-21","nav":14.7748,"day_change_pct":0.2096},{"nav_date":"2020-08-20","nav":14.7439,"day_change_pct":-0.0813},{"nav_date":"2020-08-19","nav":14.7559,"day_change_pct":0.203},{"nav_date":"2020-08-18","nav":14.726,"day_change_pct":0.2301},{"nav_date":"2020-08-17","nav":14.6922,"day_change_pct":0.2361},{"nav_date":"2020-08-14","nav":14.6576,"day_change_pct":-0.1546},{"nav_date":"2020-08-13","nav":14.6803,"day_change_pct":0.0232},{"nav_date":"2020-08-12","nav":14.6769,"day_change_pct":-0.0701},{"nav_date":"2020-08-11","nav":14.6872,"day_change_pct":0.2067},{"nav_date":"2020-08-10","nav":14.6569,"day_change_pct":0.5047},{"nav_date":"2020-08-07","nav":14.5833,"day_change_pct":0.0727},{"nav_date":"2020-08-06","nav":14.5727,"day_change_pct":0.1932},{"nav_date":"2020-08-05","nav":14.5446,"day_change_pct":0.042},{"nav_date":"2020-08-04","nav":14.5385,"day_change_pct":0.1736},{"nav_date":"2020-08-03","nav":14.5133,"day_change_pct":-0.1376},{"nav_date":"2020-07-31","nav":14.5333,"day_change_pct":0.1702},{"nav_date":"2020-07-30","nav":14.5086,"day_change_pct":-0.0076},{"nav_date":"2020-07-29","nav":14.5097,"day_change_pct":0.0317},{"nav_date":"2020-07-28","nav":14.5051,"day_change_pct":0.1415},{"nav_date":"2020-07-27","nav":14.4846,"day_change_pct":-0.3776},{"nav_date":"2020-07-24","nav":14.5395,"day_change_pct":0.0048},{"nav_date":"2020-07-23","nav":14.5388,"day_change_pct":0.1384},{"nav_date":"2020-07-22","nav":14.5187,"day_change_pct":0.0365},{"nav_date":"2020-07-21","nav":14.5134,"day_change_pct":0.1304},{"nav_date":"2020-07-20","nav":14.4945,"day_change_pct":0.2525},{"nav_date":"2020-07-17","nav":14.458,"day_change_pct":0.2621},{"nav_date":"2020-07-16","nav":14.4202,"day_change_pct":0.4066},{"nav_date":"2020-07-15","nav":14.3618,"day_change_pct":0.1618},{"nav_date":"2020-07-14","nav":14.3386,"day_change_pct":-0.2671},{"nav_date":"2020-07-13","nav":14.377,"day_change_pct":-0.0021},{"nav_date":"2020-07-10","nav":14.3773,"day_change_pct":-0.2248},{"nav_date":"2020-07-09","nav":14.4097,"day_change_pct":0.1418},{"nav_date":"2020-07-08","nav":14.3893,"day_change_pct":-0.0903},{"nav_date":"2020-07-07","nav":14.4023,"day_change_pct":0.2324},{"nav_date":"2020-07-06","nav":14.3689,"day_change_pct":0.2512},{"nav_date":"2020-07-03","nav":14.3329,"day_change_pct":0.0887},{"nav_date":"2020-07-02","nav":14.3202,"day_change_pct":0.2612},{"nav_date":"2020-07-01","nav":14.2829,"day_change_pct":0.2724},{"nav_date":"2020-06-30","nav":14.2441,"day_change_pct":-0.0526},{"nav_date":"2020-06-29","nav":14.2516,"day_change_pct":-0.2184},{"nav_date":"2020-06-26","nav":14.2828,"day_change_pct":0.3393},{"nav_date":"2020-06-25","nav":14.2345,"day_change_pct":0.0752},{"nav_date":"2020-06-24","nav":14.2238,"day_change_pct":-0.4716},{"nav_date":"2020-06-23","nav":14.2912,"day_change_pct":0.6834},{"nav_date":"2020-06-22","nav":14.1942,"day_change_pct":0.2203},{"nav_date":"2020-06-19","nav":14.163,"day_change_pct":0.1308},{"nav_date":"2020-06-18","nav":14.1445,"day_change_pct":0.4417},{"nav_date":"2020-06-17","nav":14.0823,"day_change_pct":-0.0064},{"nav_date":"2020-06-16","nav":14.0832,"day_change_pct":0.2028},{"nav_date":"2020-06-15","nav":14.0547,"day_change_pct":-0.3283},{"nav_date":"2020-06-12","nav":14.101,"day_change_pct":0.0852},{"nav_date":"2020-06-11","nav":14.089,"day_change_pct":-0.3705}],"total":1342,"page":1,"page_size":250}