{"fund_details":{"scheme_code":135861,"scheme_name":"UTI Dual Advantage Fixed Term Fund Series II-IV (1997 Days) - Direct Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FB10K6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-10","nav":10.0001,"day_change_pct":-40.2787},{"nav_date":"2021-06-09","nav":16.7446,"day_change_pct":0.0078},{"nav_date":"2021-06-08","nav":16.7433,"day_change_pct":0.0072},{"nav_date":"2021-06-07","nav":16.7421,"day_change_pct":0.0305},{"nav_date":"2021-06-04","nav":16.737,"day_change_pct":-0.0561},{"nav_date":"2021-06-03","nav":16.7464,"day_change_pct":0.1016},{"nav_date":"2021-06-02","nav":16.7294,"day_change_pct":-0.0741},{"nav_date":"2021-06-01","nav":16.7418,"day_change_pct":-0.1348},{"nav_date":"2021-05-31","nav":16.7644,"day_change_pct":0.2206},{"nav_date":"2021-05-28","nav":16.7275,"day_change_pct":-0.151},{"nav_date":"2021-05-27","nav":16.7528,"day_change_pct":0.1734},{"nav_date":"2021-05-26","nav":16.7238,"day_change_pct":0.1419},{"nav_date":"2021-05-25","nav":16.7001,"day_change_pct":-0.0652},{"nav_date":"2021-05-24","nav":16.711,"day_change_pct":0.3296},{"nav_date":"2021-05-21","nav":16.6561,"day_change_pct":0.4929},{"nav_date":"2021-05-20","nav":16.5744,"day_change_pct":-0.2293},{"nav_date":"2021-05-19","nav":16.6125,"day_change_pct":-0.0722},{"nav_date":"2021-05-18","nav":16.6245,"day_change_pct":0.2611},{"nav_date":"2021-05-17","nav":16.5812,"day_change_pct":0.5421},{"nav_date":"2021-05-14","nav":16.4918,"day_change_pct":-0.1906},{"nav_date":"2021-05-12","nav":16.5233,"day_change_pct":-0.1897},{"nav_date":"2021-05-11","nav":16.5547,"day_change_pct":0.0653},{"nav_date":"2021-05-10","nav":16.5439,"day_change_pct":0.4164},{"nav_date":"2021-05-07","nav":16.4753,"day_change_pct":0.0705},{"nav_date":"2021-05-06","nav":16.4637,"day_change_pct":0.2423},{"nav_date":"2021-05-05","nav":16.4239,"day_change_pct":0.4563},{"nav_date":"2021-05-04","nav":16.3493,"day_change_pct":-0.2964},{"nav_date":"2021-05-03","nav":16.3979,"day_change_pct":0.0861},{"nav_date":"2021-04-30","nav":16.3838,"day_change_pct":-0.2332},{"nav_date":"2021-04-29","nav":16.4221,"day_change_pct":0.0213},{"nav_date":"2021-04-28","nav":16.4186,"day_change_pct":0.3784},{"nav_date":"2021-04-27","nav":16.3567,"day_change_pct":0.3275},{"nav_date":"2021-04-26","nav":16.3033,"day_change_pct":0.2829},{"nav_date":"2021-04-23","nav":16.2573,"day_change_pct":-0.0258},{"nav_date":"2021-04-22","nav":16.2615,"day_change_pct":0.1608},{"nav_date":"2021-04-20","nav":16.2354,"day_change_pct":-0.0499},{"nav_date":"2021-04-19","nav":16.2435,"day_change_pct":-0.332},{"nav_date":"2021-04-16","nav":16.2976,"day_change_pct":0.2109},{"nav_date":"2021-04-15","nav":16.2633,"day_change_pct":0.2614},{"nav_date":"2021-04-13","nav":16.2209,"day_change_pct":0.246},{"nav_date":"2021-04-12","nav":16.1811,"day_change_pct":-1.0784},{"nav_date":"2021-04-09","nav":16.3575,"day_change_pct":0.1635},{"nav_date":"2021-04-08","nav":16.3308,"day_change_pct":0.1036},{"nav_date":"2021-04-07","nav":16.3139,"day_change_pct":0.3883},{"nav_date":"2021-04-06","nav":16.2508,"day_change_pct":0.0468},{"nav_date":"2021-04-05","nav":16.2432,"day_change_pct":-0.4535},{"nav_date":"2021-04-01","nav":16.3172,"day_change_pct":0.3018},{"nav_date":"2021-03-31","nav":16.2681,"day_change_pct":-0.173},{"nav_date":"2021-03-30","nav":16.2963,"day_change_pct":0.778},{"nav_date":"2021-03-26","nav":16.1705,"day_change_pct":0.2474},{"nav_date":"2021-03-25","nav":16.1306,"day_change_pct":-0.2208},{"nav_date":"2021-03-24","nav":16.1663,"day_change_pct":-0.4967},{"nav_date":"2021-03-23","nav":16.247,"day_change_pct":0.1906},{"nav_date":"2021-03-22","nav":16.2161,"day_change_pct":0.0278},{"nav_date":"2021-03-19","nav":16.2116,"day_change_pct":0.1594},{"nav_date":"2021-03-18","nav":16.1858,"day_change_pct":-0.4},{"nav_date":"2021-03-17","nav":16.2508,"day_change_pct":-0.4582},{"nav_date":"2021-03-16","nav":16.3256,"day_change_pct":0.1024},{"nav_date":"2021-03-15","nav":16.3089,"day_change_pct":-0.1647},{"nav_date":"2021-03-12","nav":16.3358,"day_change_pct":-0.2156},{"nav_date":"2021-03-10","nav":16.3711,"day_change_pct":0.1903},{"nav_date":"2021-03-09","nav":16.34,"day_change_pct":0.1618},{"nav_date":"2021-03-08","nav":16.3136,"day_change_pct":0.2446},{"nav_date":"2021-03-05","nav":16.2738,"day_change_pct":-0.3862},{"nav_date":"2021-03-04","nav":16.3369,"day_change_pct":-0.1229},{"nav_date":"2021-03-03","nav":16.357,"day_change_pct":0.5471},{"nav_date":"2021-03-02","nav":16.268,"day_change_pct":0.2564},{"nav_date":"2021-03-01","nav":16.2264,"day_change_pct":0.3879},{"nav_date":"2021-02-26","nav":16.1637,"day_change_pct":-0.7247},{"nav_date":"2021-02-25","nav":16.2817,"day_change_pct":0.0467},{"nav_date":"2021-02-24","nav":16.2741,"day_change_pct":0.5555},{"nav_date":"2021-02-23","nav":16.1842,"day_change_pct":0.213},{"nav_date":"2021-02-22","nav":16.1498,"day_change_pct":-0.3486},{"nav_date":"2021-02-19","nav":16.2063,"day_change_pct":-0.3621},{"nav_date":"2021-02-18","nav":16.2652,"day_change_pct":0.0812},{"nav_date":"2021-02-17","nav":16.252,"day_change_pct":-0.118},{"nav_date":"2021-02-16","nav":16.2712,"day_change_pct":0.024},{"nav_date":"2021-02-15","nav":16.2673,"day_change_pct":0.3814},{"nav_date":"2021-02-12","nav":16.2055,"day_change_pct":0.0142},{"nav_date":"2021-02-11","nav":16.2032,"day_change_pct":0.0395},{"nav_date":"2021-02-10","nav":16.1968,"day_change_pct":-0.1233},{"nav_date":"2021-02-09","nav":16.2168,"day_change_pct":-0.0752},{"nav_date":"2021-02-08","nav":16.229,"day_change_pct":0.3928},{"nav_date":"2021-02-05","nav":16.1655,"day_change_pct":-0.1143},{"nav_date":"2021-02-04","nav":16.184,"day_change_pct":0.2558},{"nav_date":"2021-02-03","nav":16.1427,"day_change_pct":0.4249},{"nav_date":"2021-02-02","nav":16.0744,"day_change_pct":0.5996},{"nav_date":"2021-02-01","nav":15.9786,"day_change_pct":1.1477},{"nav_date":"2021-01-29","nav":15.7973,"day_change_pct":-0.1043},{"nav_date":"2021-01-28","nav":15.8138,"day_change_pct":-0.1553},{"nav_date":"2021-01-27","nav":15.8384,"day_change_pct":-0.57},{"nav_date":"2021-01-25","nav":15.9292,"day_change_pct":0.0389},{"nav_date":"2021-01-22","nav":15.923,"day_change_pct":-0.3505},{"nav_date":"2021-01-21","nav":15.979,"day_change_pct":-0.3126},{"nav_date":"2021-01-20","nav":16.0291,"day_change_pct":0.1062},{"nav_date":"2021-01-19","nav":16.0121,"day_change_pct":0.3547},{"nav_date":"2021-01-18","nav":15.9555,"day_change_pct":-0.4132},{"nav_date":"2021-01-15","nav":16.0217,"day_change_pct":-0.3316},{"nav_date":"2021-01-14","nav":16.075,"day_change_pct":0.119},{"nav_date":"2021-01-13","nav":16.0559,"day_change_pct":0.0474},{"nav_date":"2021-01-12","nav":16.0483,"day_change_pct":0.1754},{"nav_date":"2021-01-11","nav":16.0202,"day_change_pct":0.2905},{"nav_date":"2021-01-08","nav":15.9738,"day_change_pct":0.2838},{"nav_date":"2021-01-07","nav":15.9286,"day_change_pct":0.1547},{"nav_date":"2021-01-06","nav":15.904,"day_change_pct":0.0692},{"nav_date":"2021-01-05","nav":15.893,"day_change_pct":0.2492},{"nav_date":"2021-01-04","nav":15.8535,"day_change_pct":0.2244},{"nav_date":"2021-01-01","nav":15.818,"day_change_pct":0.0797},{"nav_date":"2020-12-31","nav":15.8054,"day_change_pct":-0.0063},{"nav_date":"2020-12-30","nav":15.8064,"day_change_pct":0.0557},{"nav_date":"2020-12-29","nav":15.7976,"day_change_pct":0.109},{"nav_date":"2020-12-28","nav":15.7804,"day_change_pct":0.2325},{"nav_date":"2020-12-24","nav":15.7438,"day_change_pct":0.2662},{"nav_date":"2020-12-23","nav":15.702,"day_change_pct":0.5076},{"nav_date":"2020-12-22","nav":15.6227,"day_change_pct":0.3688},{"nav_date":"2020-12-21","nav":15.5653,"day_change_pct":-0.9671},{"nav_date":"2020-12-18","nav":15.7173,"day_change_pct":0.1542},{"nav_date":"2020-12-17","nav":15.6931,"day_change_pct":0.0536},{"nav_date":"2020-12-16","nav":15.6847,"day_change_pct":0.0778},{"nav_date":"2020-12-15","nav":15.6725,"day_change_pct":-0.0631},{"nav_date":"2020-12-14","nav":15.6824,"day_change_pct":0.1616},{"nav_date":"2020-12-11","nav":15.6571,"day_change_pct":0.1593},{"nav_date":"2020-12-10","nav":15.6322,"day_change_pct":-0.2017},{"nav_date":"2020-12-09","nav":15.6638,"day_change_pct":0.3209},{"nav_date":"2020-12-08","nav":15.6137,"day_change_pct":-0.0147},{"nav_date":"2020-12-07","nav":15.616,"day_change_pct":0.2735},{"nav_date":"2020-12-04","nav":15.5734,"day_change_pct":0.2711},{"nav_date":"2020-12-03","nav":15.5313,"day_change_pct":0.0187},{"nav_date":"2020-12-02","nav":15.5284,"day_change_pct":-0.027},{"nav_date":"2020-12-01","nav":15.5326,"day_change_pct":0.4417},{"nav_date":"2020-11-27","nav":15.4643,"day_change_pct":0.2093},{"nav_date":"2020-11-26","nav":15.432,"day_change_pct":0.2078},{"nav_date":"2020-11-25","nav":15.4,"day_change_pct":-0.3094},{"nav_date":"2020-11-24","nav":15.4478,"day_change_pct":0.328},{"nav_date":"2020-11-23","nav":15.3973,"day_change_pct":0.2383},{"nav_date":"2020-11-20","nav":15.3607,"day_change_pct":0.2382},{"nav_date":"2020-11-19","nav":15.3242,"day_change_pct":-0.3466},{"nav_date":"2020-11-18","nav":15.3775,"day_change_pct":0.1094},{"nav_date":"2020-11-17","nav":15.3607,"day_change_pct":0.3941},{"nav_date":"2020-11-13","nav":15.3004,"day_change_pct":0.0602},{"nav_date":"2020-11-12","nav":15.2912,"day_change_pct":-0.0046},{"nav_date":"2020-11-11","nav":15.2919,"day_change_pct":0.3024},{"nav_date":"2020-11-10","nav":15.2458,"day_change_pct":0.1465},{"nav_date":"2020-11-09","nav":15.2235,"day_change_pct":0.458},{"nav_date":"2020-11-06","nav":15.1541,"day_change_pct":0.0852},{"nav_date":"2020-11-05","nav":15.1412,"day_change_pct":0.32},{"nav_date":"2020-11-04","nav":15.0929,"day_change_pct":0.134},{"nav_date":"2020-11-03","nav":15.0727,"day_change_pct":0.5142},{"nav_date":"2020-11-02","nav":14.9956,"day_change_pct":0.3426},{"nav_date":"2020-10-30","nav":14.9444,"day_change_pct":0.0268},{"nav_date":"2020-10-29","nav":14.9404,"day_change_pct":-0.2197},{"nav_date":"2020-10-28","nav":14.9733,"day_change_pct":-0.364},{"nav_date":"2020-10-27","nav":15.028,"day_change_pct":0.1933},{"nav_date":"2020-10-26","nav":14.999,"day_change_pct":-0.3402},{"nav_date":"2020-10-23","nav":15.0502,"day_change_pct":0.1091},{"nav_date":"2020-10-22","nav":15.0338,"day_change_pct":-0.02},{"nav_date":"2020-10-21","nav":15.0368,"day_change_pct":0.248},{"nav_date":"2020-10-20","nav":14.9996,"day_change_pct":0.1275},{"nav_date":"2020-10-19","nav":14.9805,"day_change_pct":0.2657},{"nav_date":"2020-10-16","nav":14.9408,"day_change_pct":0.2886},{"nav_date":"2020-10-15","nav":14.8978,"day_change_pct":-0.5355},{"nav_date":"2020-10-14","nav":14.978,"day_change_pct":0.0996},{"nav_date":"2020-10-13","nav":14.9631,"day_change_pct":-0.1342},{"nav_date":"2020-10-12","nav":14.9832,"day_change_pct":0.0154},{"nav_date":"2020-10-09","nav":14.9809,"day_change_pct":0.2442},{"nav_date":"2020-10-08","nav":14.9444,"day_change_pct":0.3687},{"nav_date":"2020-10-07","nav":14.8895,"day_change_pct":0.0161},{"nav_date":"2020-10-06","nav":14.8871,"day_change_pct":0.2195},{"nav_date":"2020-10-05","nav":14.8545,"day_change_pct":0.2456},{"nav_date":"2020-10-01","nav":14.8181,"day_change_pct":0.2747},{"nav_date":"2020-09-30","nav":14.7775,"day_change_pct":0.1681},{"nav_date":"2020-09-29","nav":14.7527,"day_change_pct":-0.2036},{"nav_date":"2020-09-28","nav":14.7828,"day_change_pct":0.553},{"nav_date":"2020-09-25","nav":14.7015,"day_change_pct":0.5416},{"nav_date":"2020-09-24","nav":14.6223,"day_change_pct":-0.7898},{"nav_date":"2020-09-23","nav":14.7387,"day_change_pct":0.0265},{"nav_date":"2020-09-22","nav":14.7348,"day_change_pct":-0.1728},{"nav_date":"2020-09-21","nav":14.7603,"day_change_pct":-0.6255},{"nav_date":"2020-09-18","nav":14.8532,"day_change_pct":0.1537},{"nav_date":"2020-09-17","nav":14.8304,"day_change_pct":-0.0067},{"nav_date":"2020-09-16","nav":14.8314,"day_change_pct":0.1458},{"nav_date":"2020-09-15","nav":14.8098,"day_change_pct":0.3578},{"nav_date":"2020-09-14","nav":14.757,"day_change_pct":0.3018},{"nav_date":"2020-09-11","nav":14.7126,"day_change_pct":0.0231},{"nav_date":"2020-09-10","nav":14.7092,"day_change_pct":0.1662},{"nav_date":"2020-09-09","nav":14.6848,"day_change_pct":-0.1408},{"nav_date":"2020-09-08","nav":14.7055,"day_change_pct":-0.1643},{"nav_date":"2020-09-07","nav":14.7297,"day_change_pct":-0.097},{"nav_date":"2020-09-04","nav":14.744,"day_change_pct":-0.377},{"nav_date":"2020-09-03","nav":14.7998,"day_change_pct":0.1136},{"nav_date":"2020-09-02","nav":14.783,"day_change_pct":0.1694},{"nav_date":"2020-09-01","nav":14.758,"day_change_pct":0.0522},{"nav_date":"2020-08-31","nav":14.7503,"day_change_pct":-0.7249},{"nav_date":"2020-08-28","nav":14.858,"day_change_pct":0.2551},{"nav_date":"2020-08-27","nav":14.8202,"day_change_pct":0.0148},{"nav_date":"2020-08-26","nav":14.818,"day_change_pct":0.1825},{"nav_date":"2020-08-25","nav":14.791,"day_change_pct":-0.1303},{"nav_date":"2020-08-24","nav":14.8103,"day_change_pct":0.2403},{"nav_date":"2020-08-21","nav":14.7748,"day_change_pct":0.2089},{"nav_date":"2020-08-20","nav":14.744,"day_change_pct":-0.0813},{"nav_date":"2020-08-19","nav":14.756,"day_change_pct":0.2037},{"nav_date":"2020-08-18","nav":14.726,"day_change_pct":0.2301},{"nav_date":"2020-08-17","nav":14.6922,"day_change_pct":0.2354},{"nav_date":"2020-08-14","nav":14.6577,"day_change_pct":-0.1546},{"nav_date":"2020-08-13","nav":14.6804,"day_change_pct":0.0238},{"nav_date":"2020-08-12","nav":14.6769,"day_change_pct":-0.0701},{"nav_date":"2020-08-11","nav":14.6872,"day_change_pct":0.2067},{"nav_date":"2020-08-10","nav":14.6569,"day_change_pct":0.5047},{"nav_date":"2020-08-07","nav":14.5833,"day_change_pct":0.0727},{"nav_date":"2020-08-06","nav":14.5727,"day_change_pct":0.1932},{"nav_date":"2020-08-05","nav":14.5446,"day_change_pct":0.0413},{"nav_date":"2020-08-04","nav":14.5386,"day_change_pct":0.1736},{"nav_date":"2020-08-03","nav":14.5134,"day_change_pct":-0.1376},{"nav_date":"2020-07-31","nav":14.5334,"day_change_pct":0.1702},{"nav_date":"2020-07-30","nav":14.5087,"day_change_pct":-0.0069},{"nav_date":"2020-07-29","nav":14.5097,"day_change_pct":0.0317},{"nav_date":"2020-07-28","nav":14.5051,"day_change_pct":0.1408},{"nav_date":"2020-07-27","nav":14.4847,"day_change_pct":-0.3776},{"nav_date":"2020-07-24","nav":14.5396,"day_change_pct":0.0055},{"nav_date":"2020-07-23","nav":14.5388,"day_change_pct":0.1378},{"nav_date":"2020-07-22","nav":14.5188,"day_change_pct":0.0365},{"nav_date":"2020-07-21","nav":14.5135,"day_change_pct":0.1304},{"nav_date":"2020-07-20","nav":14.4946,"day_change_pct":0.2531},{"nav_date":"2020-07-17","nav":14.458,"day_change_pct":0.2614},{"nav_date":"2020-07-16","nav":14.4203,"day_change_pct":0.4073},{"nav_date":"2020-07-15","nav":14.3618,"day_change_pct":0.1618},{"nav_date":"2020-07-14","nav":14.3386,"day_change_pct":-0.2678},{"nav_date":"2020-07-13","nav":14.3771,"day_change_pct":-0.0014},{"nav_date":"2020-07-10","nav":14.3773,"day_change_pct":-0.2248},{"nav_date":"2020-07-09","nav":14.4097,"day_change_pct":0.1411},{"nav_date":"2020-07-08","nav":14.3894,"day_change_pct":-0.0903},{"nav_date":"2020-07-07","nav":14.4024,"day_change_pct":0.2331},{"nav_date":"2020-07-06","nav":14.3689,"day_change_pct":0.2505},{"nav_date":"2020-07-03","nav":14.333,"day_change_pct":0.0887},{"nav_date":"2020-07-02","nav":14.3203,"day_change_pct":0.2619},{"nav_date":"2020-07-01","nav":14.2829,"day_change_pct":0.2717},{"nav_date":"2020-06-30","nav":14.2442,"day_change_pct":-0.0526},{"nav_date":"2020-06-29","nav":14.2517,"day_change_pct":-0.2177},{"nav_date":"2020-06-26","nav":14.2828,"day_change_pct":0.3386},{"nav_date":"2020-06-25","nav":14.2346,"day_change_pct":0.0752},{"nav_date":"2020-06-24","nav":14.2239,"day_change_pct":-0.4716},{"nav_date":"2020-06-23","nav":14.2913,"day_change_pct":0.6834},{"nav_date":"2020-06-22","nav":14.1943,"day_change_pct":0.221},{"nav_date":"2020-06-19","nav":14.163,"day_change_pct":0.1301},{"nav_date":"2020-06-18","nav":14.1446,"day_change_pct":0.4417},{"nav_date":"2020-06-17","nav":14.0824,"day_change_pct":-0.0057},{"nav_date":"2020-06-16","nav":14.0832,"day_change_pct":0.2028},{"nav_date":"2020-06-15","nav":14.0547,"day_change_pct":-0.3283},{"nav_date":"2020-06-12","nav":14.101,"day_change_pct":0.0845},{"nav_date":"2020-06-11","nav":14.0891,"day_change_pct":-0.3698}],"total":1342,"page":1,"page_size":250}