{"fund_details":{"scheme_code":135860,"scheme_name":"UTI - Dual Advantage Fixed Term Series II-IV (1997 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FB19J9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-10","nav":15.6197,"day_change_pct":0.0058},{"nav_date":"2021-06-09","nav":15.6188,"day_change_pct":0.0064},{"nav_date":"2021-06-08","nav":15.6178,"day_change_pct":0.0058},{"nav_date":"2021-06-07","nav":15.6169,"day_change_pct":0.0269},{"nav_date":"2021-06-04","nav":15.6127,"day_change_pct":-0.0583},{"nav_date":"2021-06-03","nav":15.6218,"day_change_pct":0.1006},{"nav_date":"2021-06-02","nav":15.6061,"day_change_pct":-0.0756},{"nav_date":"2021-06-01","nav":15.6179,"day_change_pct":-0.1362},{"nav_date":"2021-05-31","nav":15.6392,"day_change_pct":0.2166},{"nav_date":"2021-05-28","nav":15.6054,"day_change_pct":-0.1516},{"nav_date":"2021-05-27","nav":15.6291,"day_change_pct":0.1718},{"nav_date":"2021-05-26","nav":15.6023,"day_change_pct":0.1399},{"nav_date":"2021-05-25","nav":15.5805,"day_change_pct":-0.0667},{"nav_date":"2021-05-24","nav":15.5909,"day_change_pct":0.3263},{"nav_date":"2021-05-21","nav":15.5402,"day_change_pct":0.4915},{"nav_date":"2021-05-20","nav":15.4642,"day_change_pct":-0.231},{"nav_date":"2021-05-19","nav":15.5,"day_change_pct":-0.0735},{"nav_date":"2021-05-18","nav":15.5114,"day_change_pct":0.2605},{"nav_date":"2021-05-17","nav":15.4711,"day_change_pct":0.5374},{"nav_date":"2021-05-14","nav":15.3884,"day_change_pct":-0.1933},{"nav_date":"2021-05-12","nav":15.4182,"day_change_pct":-0.191},{"nav_date":"2021-05-11","nav":15.4477,"day_change_pct":0.0641},{"nav_date":"2021-05-10","nav":15.4378,"day_change_pct":0.4124},{"nav_date":"2021-05-07","nav":15.3744,"day_change_pct":0.069},{"nav_date":"2021-05-06","nav":15.3638,"day_change_pct":0.2408},{"nav_date":"2021-05-05","nav":15.3269,"day_change_pct":0.4549},{"nav_date":"2021-05-04","nav":15.2575,"day_change_pct":-0.2973},{"nav_date":"2021-05-03","nav":15.303,"day_change_pct":0.0818},{"nav_date":"2021-04-30","nav":15.2905,"day_change_pct":-0.2342},{"nav_date":"2021-04-29","nav":15.3264,"day_change_pct":0.0202},{"nav_date":"2021-04-28","nav":15.3233,"day_change_pct":0.3767},{"nav_date":"2021-04-27","nav":15.2658,"day_change_pct":0.3266},{"nav_date":"2021-04-26","nav":15.2161,"day_change_pct":0.2781},{"nav_date":"2021-04-23","nav":15.1739,"day_change_pct":-0.0264},{"nav_date":"2021-04-22","nav":15.1779,"day_change_pct":0.1577},{"nav_date":"2021-04-20","nav":15.154,"day_change_pct":-0.0514},{"nav_date":"2021-04-19","nav":15.1618,"day_change_pct":-0.3359},{"nav_date":"2021-04-16","nav":15.2129,"day_change_pct":0.2101},{"nav_date":"2021-04-15","nav":15.181,"day_change_pct":0.2582},{"nav_date":"2021-04-13","nav":15.1419,"day_change_pct":0.245},{"nav_date":"2021-04-12","nav":15.1049,"day_change_pct":-1.0825},{"nav_date":"2021-04-09","nav":15.2702,"day_change_pct":0.162},{"nav_date":"2021-04-08","nav":15.2455,"day_change_pct":0.1018},{"nav_date":"2021-04-07","nav":15.23,"day_change_pct":0.3869},{"nav_date":"2021-04-06","nav":15.1713,"day_change_pct":0.0462},{"nav_date":"2021-04-05","nav":15.1643,"day_change_pct":-0.4595},{"nav_date":"2021-04-01","nav":15.2343,"day_change_pct":0.3002},{"nav_date":"2021-03-31","nav":15.1887,"day_change_pct":-0.1742},{"nav_date":"2021-03-30","nav":15.2152,"day_change_pct":0.7723},{"nav_date":"2021-03-26","nav":15.0986,"day_change_pct":0.2463},{"nav_date":"2021-03-25","nav":15.0615,"day_change_pct":-0.2219},{"nav_date":"2021-03-24","nav":15.095,"day_change_pct":-0.4983},{"nav_date":"2021-03-23","nav":15.1706,"day_change_pct":0.1889},{"nav_date":"2021-03-22","nav":15.142,"day_change_pct":0.0238},{"nav_date":"2021-03-19","nav":15.1384,"day_change_pct":0.1581},{"nav_date":"2021-03-18","nav":15.1145,"day_change_pct":-0.4013},{"nav_date":"2021-03-17","nav":15.1754,"day_change_pct":-0.4598},{"nav_date":"2021-03-16","nav":15.2455,"day_change_pct":0.1011},{"nav_date":"2021-03-15","nav":15.2301,"day_change_pct":-0.1685},{"nav_date":"2021-03-12","nav":15.2558,"day_change_pct":-0.2185},{"nav_date":"2021-03-10","nav":15.2892,"day_change_pct":0.1894},{"nav_date":"2021-03-09","nav":15.2603,"day_change_pct":0.1595},{"nav_date":"2021-03-08","nav":15.236,"day_change_pct":0.2408},{"nav_date":"2021-03-05","nav":15.1994,"day_change_pct":-0.3873},{"nav_date":"2021-03-04","nav":15.2585,"day_change_pct":-0.1244},{"nav_date":"2021-03-03","nav":15.2775,"day_change_pct":0.5456},{"nav_date":"2021-03-02","nav":15.1946,"day_change_pct":0.2547},{"nav_date":"2021-03-01","nav":15.156,"day_change_pct":0.3842},{"nav_date":"2021-02-26","nav":15.098,"day_change_pct":-0.7259},{"nav_date":"2021-02-25","nav":15.2084,"day_change_pct":0.0454},{"nav_date":"2021-02-24","nav":15.2015,"day_change_pct":0.5537},{"nav_date":"2021-02-23","nav":15.1178,"day_change_pct":0.2121},{"nav_date":"2021-02-22","nav":15.0858,"day_change_pct":-0.3527},{"nav_date":"2021-02-19","nav":15.1392,"day_change_pct":-0.3639},{"nav_date":"2021-02-18","nav":15.1945,"day_change_pct":0.0804},{"nav_date":"2021-02-17","nav":15.1823,"day_change_pct":-0.1197},{"nav_date":"2021-02-16","nav":15.2005,"day_change_pct":0.023},{"nav_date":"2021-02-15","nav":15.197,"day_change_pct":0.3765},{"nav_date":"2021-02-12","nav":15.14,"day_change_pct":0.0132},{"nav_date":"2021-02-11","nav":15.138,"day_change_pct":0.0383},{"nav_date":"2021-02-10","nav":15.1322,"day_change_pct":-0.1247},{"nav_date":"2021-02-09","nav":15.1511,"day_change_pct":-0.0772},{"nav_date":"2021-02-08","nav":15.1628,"day_change_pct":0.3886},{"nav_date":"2021-02-05","nav":15.1041,"day_change_pct":-0.1151},{"nav_date":"2021-02-04","nav":15.1215,"day_change_pct":0.2546},{"nav_date":"2021-02-03","nav":15.0831,"day_change_pct":0.4234},{"nav_date":"2021-02-02","nav":15.0195,"day_change_pct":0.5981},{"nav_date":"2021-02-01","nav":14.9302,"day_change_pct":1.1435},{"nav_date":"2021-01-29","nav":14.7614,"day_change_pct":-0.1062},{"nav_date":"2021-01-28","nav":14.7771,"day_change_pct":-0.1568},{"nav_date":"2021-01-27","nav":14.8003,"day_change_pct":-0.5724},{"nav_date":"2021-01-25","nav":14.8855,"day_change_pct":0.0349},{"nav_date":"2021-01-22","nav":14.8803,"day_change_pct":-0.3516},{"nav_date":"2021-01-21","nav":14.9328,"day_change_pct":-0.3144},{"nav_date":"2021-01-20","nav":14.9799,"day_change_pct":0.1049},{"nav_date":"2021-01-19","nav":14.9642,"day_change_pct":0.3541},{"nav_date":"2021-01-18","nav":14.9114,"day_change_pct":-0.4181},{"nav_date":"2021-01-15","nav":14.974,"day_change_pct":-0.3321},{"nav_date":"2021-01-14","nav":15.0239,"day_change_pct":0.1173},{"nav_date":"2021-01-13","nav":15.0063,"day_change_pct":0.0453},{"nav_date":"2021-01-12","nav":14.9995,"day_change_pct":0.1743},{"nav_date":"2021-01-11","nav":14.9734,"day_change_pct":0.286},{"nav_date":"2021-01-08","nav":14.9307,"day_change_pct":0.2828},{"nav_date":"2021-01-07","nav":14.8886,"day_change_pct":0.1534},{"nav_date":"2021-01-06","nav":14.8658,"day_change_pct":0.068},{"nav_date":"2021-01-05","nav":14.8557,"day_change_pct":0.2477},{"nav_date":"2021-01-04","nav":14.819,"day_change_pct":0.2205},{"nav_date":"2021-01-01","nav":14.7864,"day_change_pct":0.0785},{"nav_date":"2020-12-31","nav":14.7748,"day_change_pct":-0.0081},{"nav_date":"2020-12-30","nav":14.776,"day_change_pct":0.0548},{"nav_date":"2020-12-29","nav":14.7679,"day_change_pct":0.1078},{"nav_date":"2020-12-28","nav":14.752,"day_change_pct":0.2269},{"nav_date":"2020-12-24","nav":14.7186,"day_change_pct":0.2643},{"nav_date":"2020-12-23","nav":14.6798,"day_change_pct":0.5066},{"nav_date":"2020-12-22","nav":14.6058,"day_change_pct":0.3669},{"nav_date":"2020-12-21","nav":14.5524,"day_change_pct":-0.9704},{"nav_date":"2020-12-18","nav":14.695,"day_change_pct":0.1527},{"nav_date":"2020-12-17","nav":14.6726,"day_change_pct":0.0518},{"nav_date":"2020-12-16","nav":14.665,"day_change_pct":0.0771},{"nav_date":"2020-12-15","nav":14.6537,"day_change_pct":-0.0641},{"nav_date":"2020-12-14","nav":14.6631,"day_change_pct":0.1571},{"nav_date":"2020-12-11","nav":14.6401,"day_change_pct":0.158},{"nav_date":"2020-12-10","nav":14.617,"day_change_pct":-0.2035},{"nav_date":"2020-12-09","nav":14.6468,"day_change_pct":0.3199},{"nav_date":"2020-12-08","nav":14.6001,"day_change_pct":-0.0158},{"nav_date":"2020-12-07","nav":14.6024,"day_change_pct":0.2692},{"nav_date":"2020-12-04","nav":14.5632,"day_change_pct":0.2699},{"nav_date":"2020-12-03","nav":14.524,"day_change_pct":0.0172},{"nav_date":"2020-12-02","nav":14.5215,"day_change_pct":-0.0289},{"nav_date":"2020-12-01","nav":14.5257,"day_change_pct":0.4363},{"nav_date":"2020-11-27","nav":14.4626,"day_change_pct":0.2086},{"nav_date":"2020-11-26","nav":14.4325,"day_change_pct":0.2055},{"nav_date":"2020-11-25","nav":14.4029,"day_change_pct":-0.3101},{"nav_date":"2020-11-24","nav":14.4477,"day_change_pct":0.3264},{"nav_date":"2020-11-23","nav":14.4007,"day_change_pct":0.2346},{"nav_date":"2020-11-20","nav":14.367,"day_change_pct":0.2365},{"nav_date":"2020-11-19","nav":14.3331,"day_change_pct":-0.3483},{"nav_date":"2020-11-18","nav":14.3832,"day_change_pct":0.1086},{"nav_date":"2020-11-17","nav":14.3676,"day_change_pct":0.3892},{"nav_date":"2020-11-13","nav":14.3119,"day_change_pct":0.0587},{"nav_date":"2020-11-12","nav":14.3035,"day_change_pct":-0.0063},{"nav_date":"2020-11-11","nav":14.3044,"day_change_pct":0.3008},{"nav_date":"2020-11-10","nav":14.2615,"day_change_pct":0.1454},{"nav_date":"2020-11-09","nav":14.2408,"day_change_pct":0.4543},{"nav_date":"2020-11-06","nav":14.1764,"day_change_pct":0.0833},{"nav_date":"2020-11-05","nav":14.1646,"day_change_pct":0.3187},{"nav_date":"2020-11-04","nav":14.1196,"day_change_pct":0.1326},{"nav_date":"2020-11-03","nav":14.1009,"day_change_pct":0.5132},{"nav_date":"2020-11-02","nav":14.0289,"day_change_pct":0.3383},{"nav_date":"2020-10-30","nav":13.9816,"day_change_pct":0.0258},{"nav_date":"2020-10-29","nav":13.978,"day_change_pct":-0.2213},{"nav_date":"2020-10-28","nav":14.009,"day_change_pct":-0.3649},{"nav_date":"2020-10-27","nav":14.0603,"day_change_pct":0.1917},{"nav_date":"2020-10-26","nav":14.0334,"day_change_pct":-0.3444},{"nav_date":"2020-10-23","nav":14.0819,"day_change_pct":0.1081},{"nav_date":"2020-10-22","nav":14.0667,"day_change_pct":-0.0213},{"nav_date":"2020-10-21","nav":14.0697,"day_change_pct":0.2465},{"nav_date":"2020-10-20","nav":14.0351,"day_change_pct":0.1263},{"nav_date":"2020-10-19","nav":14.0174,"day_change_pct":0.2618},{"nav_date":"2020-10-16","nav":13.9808,"day_change_pct":0.2869},{"nav_date":"2020-10-15","nav":13.9408,"day_change_pct":-0.5365},{"nav_date":"2020-10-14","nav":14.016,"day_change_pct":0.0978},{"nav_date":"2020-10-13","nav":14.0023,"day_change_pct":-0.1355},{"nav_date":"2020-10-12","nav":14.0213,"day_change_pct":0.0114},{"nav_date":"2020-10-09","nav":14.0197,"day_change_pct":0.2431},{"nav_date":"2020-10-08","nav":13.9857,"day_change_pct":0.3674},{"nav_date":"2020-10-07","nav":13.9345,"day_change_pct":0.0151},{"nav_date":"2020-10-06","nav":13.9324,"day_change_pct":0.218},{"nav_date":"2020-10-05","nav":13.9021,"day_change_pct":0.2401},{"nav_date":"2020-10-01","nav":13.8688,"day_change_pct":0.2733},{"nav_date":"2020-09-30","nav":13.831,"day_change_pct":0.1666},{"nav_date":"2020-09-29","nav":13.808,"day_change_pct":-0.2045},{"nav_date":"2020-09-28","nav":13.8363,"day_change_pct":0.5494},{"nav_date":"2020-09-25","nav":13.7607,"day_change_pct":0.5399},{"nav_date":"2020-09-24","nav":13.6868,"day_change_pct":-0.7915},{"nav_date":"2020-09-23","nav":13.796,"day_change_pct":0.0254},{"nav_date":"2020-09-22","nav":13.7925,"day_change_pct":-0.1737},{"nav_date":"2020-09-21","nav":13.8165,"day_change_pct":-0.6293},{"nav_date":"2020-09-18","nav":13.904,"day_change_pct":0.1527},{"nav_date":"2020-09-17","nav":13.8828,"day_change_pct":-0.0086},{"nav_date":"2020-09-16","nav":13.884,"day_change_pct":0.145},{"nav_date":"2020-09-15","nav":13.8639,"day_change_pct":0.3561},{"nav_date":"2020-09-14","nav":13.8147,"day_change_pct":0.2977},{"nav_date":"2020-09-11","nav":13.7737,"day_change_pct":0.0218},{"nav_date":"2020-09-10","nav":13.7707,"day_change_pct":0.1651},{"nav_date":"2020-09-09","nav":13.748,"day_change_pct":-0.1416},{"nav_date":"2020-09-08","nav":13.7675,"day_change_pct":-0.1661},{"nav_date":"2020-09-07","nav":13.7904,"day_change_pct":-0.1007},{"nav_date":"2020-09-04","nav":13.8043,"day_change_pct":-0.3782},{"nav_date":"2020-09-03","nav":13.8567,"day_change_pct":0.112},{"nav_date":"2020-09-02","nav":13.8412,"day_change_pct":0.1679},{"nav_date":"2020-09-01","nav":13.818,"day_change_pct":0.0507},{"nav_date":"2020-08-31","nav":13.811,"day_change_pct":-0.7288},{"nav_date":"2020-08-28","nav":13.9124,"day_change_pct":0.2544},{"nav_date":"2020-08-27","nav":13.8771,"day_change_pct":0.013},{"nav_date":"2020-08-26","nav":13.8753,"day_change_pct":0.1812},{"nav_date":"2020-08-25","nav":13.8502,"day_change_pct":-0.1312},{"nav_date":"2020-08-24","nav":13.8684,"day_change_pct":0.2363},{"nav_date":"2020-08-21","nav":13.8357,"day_change_pct":0.2079},{"nav_date":"2020-08-20","nav":13.807,"day_change_pct":-0.0832},{"nav_date":"2020-08-19","nav":13.8185,"day_change_pct":0.2023},{"nav_date":"2020-08-18","nav":13.7906,"day_change_pct":0.2289},{"nav_date":"2020-08-17","nav":13.7591,"day_change_pct":0.2317},{"nav_date":"2020-08-14","nav":13.7273,"day_change_pct":-0.1557},{"nav_date":"2020-08-13","nav":13.7487,"day_change_pct":0.0218},{"nav_date":"2020-08-12","nav":13.7457,"day_change_pct":-0.0712},{"nav_date":"2020-08-11","nav":13.7555,"day_change_pct":0.2054},{"nav_date":"2020-08-10","nav":13.7273,"day_change_pct":0.5008},{"nav_date":"2020-08-07","nav":13.6589,"day_change_pct":0.0711},{"nav_date":"2020-08-06","nav":13.6492,"day_change_pct":0.1916},{"nav_date":"2020-08-05","nav":13.6231,"day_change_pct":0.0411},{"nav_date":"2020-08-04","nav":13.6175,"day_change_pct":0.1721},{"nav_date":"2020-08-03","nav":13.5941,"day_change_pct":-0.1418},{"nav_date":"2020-07-31","nav":13.6134,"day_change_pct":0.1692},{"nav_date":"2020-07-30","nav":13.5904,"day_change_pct":-0.0088},{"nav_date":"2020-07-29","nav":13.5916,"day_change_pct":0.0302},{"nav_date":"2020-07-28","nav":13.5875,"day_change_pct":0.14},{"nav_date":"2020-07-27","nav":13.5685,"day_change_pct":-0.3818},{"nav_date":"2020-07-24","nav":13.6205,"day_change_pct":0.0044},{"nav_date":"2020-07-23","nav":13.6199,"day_change_pct":0.1368},{"nav_date":"2020-07-22","nav":13.6013,"day_change_pct":0.0346},{"nav_date":"2020-07-21","nav":13.5966,"day_change_pct":0.1296},{"nav_date":"2020-07-20","nav":13.579,"day_change_pct":0.2488},{"nav_date":"2020-07-17","nav":13.5453,"day_change_pct":0.2605},{"nav_date":"2020-07-16","nav":13.5101,"day_change_pct":0.405},{"nav_date":"2020-07-15","nav":13.4556,"day_change_pct":0.1608},{"nav_date":"2020-07-14","nav":13.434,"day_change_pct":-0.2687},{"nav_date":"2020-07-13","nav":13.4702,"day_change_pct":-0.0059},{"nav_date":"2020-07-10","nav":13.471,"day_change_pct":-0.2259},{"nav_date":"2020-07-09","nav":13.5015,"day_change_pct":0.1402},{"nav_date":"2020-07-08","nav":13.4826,"day_change_pct":-0.0911},{"nav_date":"2020-07-07","nav":13.4949,"day_change_pct":0.231},{"nav_date":"2020-07-06","nav":13.4638,"day_change_pct":0.2465},{"nav_date":"2020-07-03","nav":13.4307,"day_change_pct":0.0879},{"nav_date":"2020-07-02","nav":13.4189,"day_change_pct":0.26},{"nav_date":"2020-07-01","nav":13.3841,"day_change_pct":0.2705},{"nav_date":"2020-06-30","nav":13.348,"day_change_pct":-0.0539},{"nav_date":"2020-06-29","nav":13.3552,"day_change_pct":-0.2219},{"nav_date":"2020-06-26","nav":13.3849,"day_change_pct":0.3373},{"nav_date":"2020-06-25","nav":13.3399,"day_change_pct":0.0735},{"nav_date":"2020-06-24","nav":13.3301,"day_change_pct":-0.4726},{"nav_date":"2020-06-23","nav":13.3934,"day_change_pct":0.6818},{"nav_date":"2020-06-22","nav":13.3027,"day_change_pct":0.2162},{"nav_date":"2020-06-19","nav":13.274,"day_change_pct":0.1297},{"nav_date":"2020-06-18","nav":13.2568,"day_change_pct":0.4402},{"nav_date":"2020-06-17","nav":13.1987,"day_change_pct":-0.0076},{"nav_date":"2020-06-16","nav":13.1997,"day_change_pct":0.2019},{"nav_date":"2020-06-15","nav":13.1731,"day_change_pct":-0.3329},{"nav_date":"2020-06-12","nav":13.2171,"day_change_pct":0.0833},{"nav_date":"2020-06-11","nav":13.2061,"day_change_pct":-0.3712}],"total":1342,"page":1,"page_size":250}