{"fund_details":{"scheme_code":135859,"scheme_name":"Edelweiss ETF - Nifty Bank","fund_house":"Edelweiss Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF754K01EL1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2023-08-07","nav":4579.836,"day_change_pct":-0.1797},{"nav_date":"2023-08-04","nav":4588.0813,"day_change_pct":0.7971},{"nav_date":"2023-08-03","nav":4551.797,"day_change_pct":-1.0746},{"nav_date":"2023-08-02","nav":4601.2415,"day_change_pct":-1.3091},{"nav_date":"2023-08-01","nav":4662.2758,"day_change_pct":-0.1302},{"nav_date":"2023-07-31","nav":4668.3531,"day_change_pct":0.3949},{"nav_date":"2023-07-28","nav":4649.9908,"day_change_pct":-0.4645},{"nav_date":"2023-07-27","nav":4671.6911,"day_change_pct":-0.8331},{"nav_date":"2023-07-26","nav":4710.94,"day_change_pct":0.4709},{"nav_date":"2023-07-25","nav":4688.8583,"day_change_pct":-0.1723},{"nav_date":"2023-07-24","nav":4696.9504,"day_change_pct":-0.3372},{"nav_date":"2023-07-21","nav":4712.8435,"day_change_pct":-0.2442},{"nav_date":"2023-07-20","nav":4724.3792,"day_change_pct":1.129},{"nav_date":"2023-07-19","nav":4671.6342,"day_change_pct":0.5658},{"nav_date":"2023-07-18","nav":4645.3518,"day_change_pct":-0.0881},{"nav_date":"2023-07-17","nav":4649.4475,"day_change_pct":1.3967},{"nav_date":"2023-07-14","nav":4585.4036,"day_change_pct":0.3458},{"nav_date":"2023-07-13","nav":4569.6014,"day_change_pct":0.0547},{"nav_date":"2023-07-12","nav":4567.1038,"day_change_pct":-0.2462},{"nav_date":"2023-07-11","nav":4578.3772,"day_change_pct":-0.261},{"nav_date":"2023-07-10","nav":4590.3567,"day_change_pct":-0.1481},{"nav_date":"2023-07-07","nav":4597.1635,"day_change_pct":-0.9077},{"nav_date":"2023-07-06","nav":4639.2732,"day_change_pct":0.4133},{"nav_date":"2023-07-05","nav":4620.1782,"day_change_pct":-0.3334},{"nav_date":"2023-07-04","nav":4635.6324,"day_change_pct":0.3131},{"nav_date":"2023-07-03","nav":4621.164,"day_change_pct":0.9055},{"nav_date":"2023-06-30","nav":4579.693,"day_change_pct":0.9711},{"nav_date":"2023-06-28","nav":4535.6453,"day_change_pct":0.4642},{"nav_date":"2023-06-27","nav":4514.6878,"day_change_pct":1.0967},{"nav_date":"2023-06-26","nav":4465.7133,"day_change_pct":0.034},{"nav_date":"2023-06-23","nav":4464.1964,"day_change_pct":-0.2196},{"nav_date":"2023-06-22","nav":4474.021,"day_change_pct":-0.3085},{"nav_date":"2023-06-21","nav":4487.8653,"day_change_pct":0.2088},{"nav_date":"2023-06-20","nav":4478.5132,"day_change_pct":0.3012},{"nav_date":"2023-06-19","nav":4465.0653,"day_change_pct":-0.6994},{"nav_date":"2023-06-16","nav":4496.5159,"day_change_pct":1.134},{"nav_date":"2023-06-15","nav":4446.0985,"day_change_pct":-1.2382},{"nav_date":"2023-06-14","nav":4501.8388,"day_change_pct":-0.2106},{"nav_date":"2023-06-13","nav":4511.3396,"day_change_pct":0.3055},{"nav_date":"2023-06-12","nav":4497.5986,"day_change_pct":-0.1094},{"nav_date":"2023-06-09","nav":4502.525,"day_change_pct":-0.0168},{"nav_date":"2023-06-08","nav":4503.2798,"day_change_pct":-0.6341},{"nav_date":"2023-06-07","nav":4532.018,"day_change_pct":0.2476},{"nav_date":"2023-06-06","nav":4520.8223,"day_change_pct":0.1399},{"nav_date":"2023-06-05","nav":4514.5072,"day_change_pct":0.3642},{"nav_date":"2023-06-02","nav":4498.1258,"day_change_pct":0.409},{"nav_date":"2023-06-01","nav":4479.8054,"day_change_pct":-0.7644},{"nav_date":"2023-05-31","nav":4514.315,"day_change_pct":-0.4954},{"nav_date":"2023-05-30","nav":4536.7925,"day_change_pct":0.2773},{"nav_date":"2023-05-29","nav":4524.2446,"day_change_pct":0.6577},{"nav_date":"2023-05-26","nav":4494.6817,"day_change_pct":0.7654},{"nav_date":"2023-05-25","nav":4460.5412,"day_change_pct":0.0056},{"nav_date":"2023-05-24","nav":4460.2906,"day_change_pct":-0.6298},{"nav_date":"2023-05-23","nav":4488.5617,"day_change_pct":0.155},{"nav_date":"2023-05-22","nav":4481.6158,"day_change_pct":-0.1988},{"nav_date":"2023-05-19","nav":4490.541,"day_change_pct":0.4919},{"nav_date":"2023-05-18","nav":4468.561,"day_change_pct":0.1197},{"nav_date":"2023-05-17","nav":4463.2176,"day_change_pct":-0.468},{"nav_date":"2023-05-16","nav":4484.2018,"day_change_pct":-0.0818},{"nav_date":"2023-05-15","nav":4487.8717,"day_change_pct":0.6279},{"nav_date":"2023-05-12","nav":4459.8676,"day_change_pct":0.729},{"nav_date":"2023-05-11","nav":4427.5906,"day_change_pct":0.33},{"nav_date":"2023-05-10","nav":4413.0262,"day_change_pct":0.3048},{"nav_date":"2023-05-09","nav":4399.615,"day_change_pct":-0.2007},{"nav_date":"2023-05-08","nav":4408.463,"day_change_pct":1.4509},{"nav_date":"2023-05-05","nav":4345.4134,"day_change_pct":-2.345},{"nav_date":"2023-05-04","nav":4449.7586,"day_change_pct":0.8572},{"nav_date":"2023-05-03","nav":4411.9388,"day_change_pct":-0.0933},{"nav_date":"2023-05-02","nav":4416.0596,"day_change_pct":0.263},{"nav_date":"2023-04-28","nav":4404.4757,"day_change_pct":0.5395},{"nav_date":"2023-04-27","nav":4380.8427,"day_change_pct":0.3964},{"nav_date":"2023-04-26","nav":4363.544,"day_change_pct":0.3521},{"nav_date":"2023-04-25","nav":4348.2347,"day_change_pct":0.0977},{"nav_date":"2023-04-24","nav":4343.9893,"day_change_pct":1.2212},{"nav_date":"2023-04-21","nav":4291.581,"day_change_pct":-0.3609},{"nav_date":"2023-04-20","nav":4307.1244,"day_change_pct":0.2712},{"nav_date":"2023-04-19","nav":4295.4731,"day_change_pct":-0.2656},{"nav_date":"2023-04-18","nav":4306.9135,"day_change_pct":0.0037},{"nav_date":"2023-04-17","nav":4306.7521,"day_change_pct":0.2981},{"nav_date":"2023-04-13","nav":4293.9497,"day_change_pct":1.3795},{"nav_date":"2023-04-12","nav":4235.5189,"day_change_pct":0.46},{"nav_date":"2023-04-11","nav":4216.1256,"day_change_pct":1.2993},{"nav_date":"2023-04-10","nav":4162.0488,"day_change_pct":-0.5127},{"nav_date":"2023-04-06","nav":4183.4993,"day_change_pct":0.0994},{"nav_date":"2023-04-05","nav":4179.3443,"day_change_pct":0.4528},{"nav_date":"2023-04-03","nav":4160.5069,"day_change_pct":0.502},{"nav_date":"2023-03-31","nav":4139.7254,"day_change_pct":1.7481},{"nav_date":"2023-03-29","nav":4068.6025,"day_change_pct":0.8716},{"nav_date":"2023-03-28","nav":4033.4487,"day_change_pct":0.3458},{"nav_date":"2023-03-27","nav":4019.55,"day_change_pct":0.0901},{"nav_date":"2023-03-24","nav":4015.9317,"day_change_pct":-0.5591},{"nav_date":"2023-03-23","nav":4038.5125,"day_change_pct":-0.9548},{"nav_date":"2023-03-22","nav":4077.4434,"day_change_pct":0.2609},{"nav_date":"2023-03-21","nav":4066.8315,"day_change_pct":1.352},{"nav_date":"2023-03-20","nav":4012.5828,"day_change_pct":-0.5969},{"nav_date":"2023-03-17","nav":4036.6787,"day_change_pct":1.188},{"nav_date":"2023-03-16","nav":3989.2841,"day_change_pct":0.2072},{"nav_date":"2023-03-15","nav":3981.0367,"day_change_pct":-0.9127},{"nav_date":"2023-03-14","nav":4017.7049,"day_change_pct":-0.3874},{"nav_date":"2023-03-13","nav":4033.3318,"day_change_pct":-2.2734},{"nav_date":"2023-03-10","nav":4127.1589,"day_change_pct":-1.868},{"nav_date":"2023-03-09","nav":4205.7223,"day_change_pct":-0.7702},{"nav_date":"2023-03-08","nav":4238.3671,"day_change_pct":0.5472},{"nav_date":"2023-03-06","nav":4215.3022,"day_change_pct":0.2388},{"nav_date":"2023-03-03","nav":4205.2617,"day_change_pct":2.1306},{"nav_date":"2023-03-02","nav":4117.5341,"day_change_pct":-0.7572},{"nav_date":"2023-03-01","nav":4148.9508,"day_change_pct":1.0643},{"nav_date":"2023-02-28","nav":4105.2602,"day_change_pct":-0.0947},{"nav_date":"2023-02-27","nav":4109.1526,"day_change_pct":0.9945},{"nav_date":"2023-02-24","nav":4068.6886,"day_change_pct":-0.2304},{"nav_date":"2023-02-23","nav":4078.085,"day_change_pct":0.0138},{"nav_date":"2023-02-22","nav":4077.5239,"day_change_pct":-1.6648},{"nav_date":"2023-02-21","nav":4146.5571,"day_change_pct":-0.0693},{"nav_date":"2023-02-20","nav":4149.4323,"day_change_pct":-1.0455},{"nav_date":"2023-02-17","nav":4193.2748,"day_change_pct":-1.1993},{"nav_date":"2023-02-16","nav":4244.1754,"day_change_pct":-0.239},{"nav_date":"2023-02-15","nav":4254.345,"day_change_pct":0.198},{"nav_date":"2023-02-14","nav":4245.9361,"day_change_pct":0.8856},{"nav_date":"2023-02-13","nav":4208.6635,"day_change_pct":-0.6673},{"nav_date":"2023-02-10","nav":4236.9378,"day_change_pct":0.0118},{"nav_date":"2023-02-09","nav":4236.437,"day_change_pct":0.0397},{"nav_date":"2023-02-08","nav":4234.7541,"day_change_pct":0.1121},{"nav_date":"2023-02-07","nav":4230.0127,"day_change_pct":0.2805},{"nav_date":"2023-02-06","nav":4218.1816,"day_change_pct":-0.3021},{"nav_date":"2023-02-03","nav":4230.9614,"day_change_pct":2.0392},{"nav_date":"2023-02-02","nav":4146.4077,"day_change_pct":0.3852},{"nav_date":"2023-02-01","nav":4130.4978,"day_change_pct":-0.3494},{"nav_date":"2023-01-31","nav":4144.981,"day_change_pct":0.6615},{"nav_date":"2023-01-30","nav":4117.7424,"day_change_pct":0.1033},{"nav_date":"2023-01-27","nav":4113.4915,"day_change_pct":-3.1245},{"nav_date":"2023-01-25","nav":4246.1625,"day_change_pct":-2.5385},{"nav_date":"2023-01-24","nav":4356.7609,"day_change_pct":-0.2053},{"nav_date":"2023-01-23","nav":4365.7242,"day_change_pct":0.7381},{"nav_date":"2023-01-20","nav":4333.7389,"day_change_pct":0.4195},{"nav_date":"2023-01-19","nav":4315.6342,"day_change_pct":-0.3042},{"nav_date":"2023-01-18","nav":4328.8028,"day_change_pct":0.527},{"nav_date":"2023-01-17","nav":4306.1114,"day_change_pct":0.1595},{"nav_date":"2023-01-16","nav":4299.2552,"day_change_pct":-0.4813},{"nav_date":"2023-01-13","nav":4320.0467,"day_change_pct":0.6858},{"nav_date":"2023-01-12","nav":4290.6231,"day_change_pct":-0.3562},{"nav_date":"2023-01-11","nav":4305.9626,"day_change_pct":0.5178},{"nav_date":"2023-01-10","nav":4283.7832,"day_change_pct":-1.3327},{"nav_date":"2023-01-09","nav":4341.644,"day_change_pct":0.9318},{"nav_date":"2023-01-06","nav":4301.5617,"day_change_pct":-0.9848},{"nav_date":"2023-01-05","nav":4344.3442,"day_change_pct":-0.8144},{"nav_date":"2023-01-04","nav":4380.0169,"day_change_pct":-1.0732},{"nav_date":"2023-01-03","nav":4427.5312,"day_change_pct":0.5132},{"nav_date":"2023-01-02","nav":4404.9244,"day_change_pct":0.5025},{"nav_date":"2022-12-30","nav":4382.8994,"day_change_pct":-0.6144},{"nav_date":"2022-12-29","nav":4409.9939,"day_change_pct":0.9981},{"nav_date":"2022-12-28","nav":4366.4114,"day_change_pct":-0.0873},{"nav_date":"2022-12-27","nav":4370.2265,"day_change_pct":0.5372},{"nav_date":"2022-12-26","nav":4346.8763,"day_change_pct":2.3059},{"nav_date":"2022-12-23","nav":4248.9003,"day_change_pct":-1.7454},{"nav_date":"2022-12-22","nav":4324.3778,"day_change_pct":-0.4907},{"nav_date":"2022-12-21","nav":4345.7002,"day_change_pct":-1.7092},{"nav_date":"2022-12-20","nav":4421.2663,"day_change_pct":-0.1253},{"nav_date":"2022-12-19","nav":4426.8136,"day_change_pct":0.4481},{"nav_date":"2022-12-16","nav":4407.0652,"day_change_pct":-0.6405},{"nav_date":"2022-12-15","nav":4435.474,"day_change_pct":-1.25},{"nav_date":"2022-12-14","nav":4491.6188,"day_change_pct":0.2328},{"nav_date":"2022-12-13","nav":4481.1876,"day_change_pct":0.5433},{"nav_date":"2022-12-12","nav":4456.973,"day_change_pct":0.1714},{"nav_date":"2022-12-09","nav":4449.3463,"day_change_pct":0.0834},{"nav_date":"2022-12-08","nav":4445.637,"day_change_pct":1.1545},{"nav_date":"2022-12-07","nav":4394.8999,"day_change_pct":-0.0927},{"nav_date":"2022-12-06","nav":4398.9782,"day_change_pct":-0.4485},{"nav_date":"2022-12-05","nav":4418.7987,"day_change_pct":0.5302},{"nav_date":"2022-12-02","nav":4395.4939,"day_change_pct":-0.3628},{"nav_date":"2022-12-01","nav":4411.4968,"day_change_pct":0.0681},{"nav_date":"2022-11-30","nav":4408.4934,"day_change_pct":0.4118},{"nav_date":"2022-11-29","nav":4390.4151,"day_change_pct":0.0764},{"nav_date":"2022-11-28","nav":4387.0649,"day_change_pct":0.0838},{"nav_date":"2022-11-25","nav":4383.3919,"day_change_pct":-0.2126},{"nav_date":"2022-11-24","nav":4392.7307,"day_change_pct":0.8095},{"nav_date":"2022-11-23","nav":4357.4575,"day_change_pct":0.6397},{"nav_date":"2022-11-22","nav":4329.7593,"day_change_pct":0.2604},{"nav_date":"2022-11-21","nav":4318.5149,"day_change_pct":-0.2151},{"nav_date":"2022-11-18","nav":4327.8233,"day_change_pct":-0.0488},{"nav_date":"2022-11-17","nav":4329.9358,"day_change_pct":-0.1818},{"nav_date":"2022-11-16","nav":4337.8221,"day_change_pct":0.3832},{"nav_date":"2022-11-15","nav":4321.2634,"day_change_pct":0.7023},{"nav_date":"2022-11-14","nav":4291.1249,"day_change_pct":-0.144},{"nav_date":"2022-11-11","nav":4297.3147,"day_change_pct":1.2804},{"nav_date":"2022-11-10","nav":4242.9868,"day_change_pct":-0.4292},{"nav_date":"2022-11-09","nav":4261.2744,"day_change_pct":0.2305},{"nav_date":"2022-11-07","nav":4251.4729,"day_change_pct":1.0359},{"nav_date":"2022-11-04","nav":4207.8845,"day_change_pct":-0.0971},{"nav_date":"2022-11-03","nav":4211.9727,"day_change_pct":0.3667},{"nav_date":"2022-11-02","nav":4196.5831,"day_change_pct":-0.3449},{"nav_date":"2022-11-01","nav":4211.1081,"day_change_pct":-0.0447},{"nav_date":"2022-10-31","nav":4212.9931,"day_change_pct":0.7688},{"nav_date":"2022-10-28","nav":4180.8505,"day_change_pct":-0.7437},{"nav_date":"2022-10-27","nav":4212.1779,"day_change_pct":0.4267},{"nav_date":"2022-10-25","nav":4194.2792,"day_change_pct":0.8252},{"nav_date":"2022-10-21","nav":4159.9518,"day_change_pct":1.699},{"nav_date":"2022-10-20","nav":4090.4544,"day_change_pct":-0.675},{"nav_date":"2022-10-19","nav":4118.2531,"day_change_pct":0.1341},{"nav_date":"2022-10-18","nav":4112.7396,"day_change_pct":0.9928},{"nav_date":"2022-10-17","nav":4072.3099,"day_change_pct":1.5559},{"nav_date":"2022-10-14","nav":4009.9203,"day_change_pct":1.7557},{"nav_date":"2022-10-13","nav":3940.7332,"day_change_pct":-1.2585},{"nav_date":"2022-10-12","nav":3990.9602,"day_change_pct":1.0438},{"nav_date":"2022-10-11","nav":3949.7342,"day_change_pct":-0.9694},{"nav_date":"2022-10-10","nav":3988.3994,"day_change_pct":-0.2168},{"nav_date":"2022-10-07","nav":3997.065,"day_change_pct":-0.2657},{"nav_date":"2022-10-06","nav":4007.7125,"day_change_pct":0.4393},{"nav_date":"2022-10-04","nav":3990.1819,"day_change_pct":2.8269},{"nav_date":"2022-10-03","nav":3880.483,"day_change_pct":-1.5516},{"nav_date":"2022-09-30","nav":3941.6429,"day_change_pct":2.6012},{"nav_date":"2022-09-29","nav":3841.7124,"day_change_pct":-0.3063},{"nav_date":"2022-09-28","nav":3853.5139,"day_change_pct":-1.554},{"nav_date":"2022-09-27","nav":3914.3431,"day_change_pct":-0.6624},{"nav_date":"2022-09-26","nav":3940.4456,"day_change_pct":-2.34},{"nav_date":"2022-09-23","nav":4034.8593,"day_change_pct":-2.6558},{"nav_date":"2022-09-22","nav":4144.9407,"day_change_pct":-1.3837},{"nav_date":"2022-09-21","nav":4203.0988,"day_change_pct":-0.6356},{"nav_date":"2022-09-20","nav":4229.9852,"day_change_pct":1.3718},{"nav_date":"2022-09-19","nav":4172.7444,"day_change_pct":0.3112},{"nav_date":"2022-09-16","nav":4159.7988,"day_change_pct":-1.0443},{"nav_date":"2022-09-15","nav":4203.6965,"day_change_pct":-0.4717},{"nav_date":"2022-09-14","nav":4223.6205,"day_change_pct":1.2959},{"nav_date":"2022-09-13","nav":4169.5848,"day_change_pct":0.7335},{"nav_date":"2022-09-12","nav":4139.223,"day_change_pct":0.3895},{"nav_date":"2022-09-09","nav":4123.1635,"day_change_pct":0.5116},{"nav_date":"2022-09-08","nav":4102.1753,"day_change_pct":1.8989},{"nav_date":"2022-09-07","nav":4025.7318,"day_change_pct":-0.5283},{"nav_date":"2022-09-06","nav":4047.1134,"day_change_pct":-0.3482},{"nav_date":"2022-09-05","nav":4061.2535,"day_change_pct":0.9708},{"nav_date":"2022-09-02","nav":4022.205,"day_change_pct":0.303},{"nav_date":"2022-09-01","nav":4010.0527,"day_change_pct":-0.5927},{"nav_date":"2022-08-30","nav":4033.9622,"day_change_pct":3.2746},{"nav_date":"2022-08-29","nav":3906.0542,"day_change_pct":-1.8057},{"nav_date":"2022-08-26","nav":3977.882,"day_change_pct":0.0927},{"nav_date":"2022-08-25","nav":3974.1963,"day_change_pct":-0.2229},{"nav_date":"2022-08-24","nav":3983.0746,"day_change_pct":0.8731},{"nav_date":"2022-08-23","nav":3948.6001,"day_change_pct":1.035},{"nav_date":"2022-08-22","nav":3908.1525,"day_change_pct":-1.7502},{"nav_date":"2022-08-19","nav":3977.773,"day_change_pct":-1.6757},{"nav_date":"2022-08-18","nav":4045.5658,"day_change_pct":0.4886},{"nav_date":"2022-08-17","nav":4025.8945,"day_change_pct":0.5609},{"nav_date":"2022-08-16","nav":4003.4373,"day_change_pct":0.5009},{"nav_date":"2022-08-12","nav":3983.4847,"day_change_pct":0.4141},{"nav_date":"2022-08-11","nav":3967.0566,"day_change_pct":1.5866},{"nav_date":"2022-08-10","nav":3905.0974,"day_change_pct":0.1307},{"nav_date":"2022-08-08","nav":3900.0011,"day_change_pct":0.9718},{"nav_date":"2022-08-05","nav":3862.4673,"day_change_pct":0.4341},{"nav_date":"2022-08-04","nav":3845.7725,"day_change_pct":-0.611},{"nav_date":"2022-08-03","nav":3869.4157,"day_change_pct":-0.0908},{"nav_date":"2022-08-02","nav":3872.9331,"day_change_pct":0.3164}],"total":1884,"page":1,"page_size":250}