{"fund_details":{"scheme_code":135858,"scheme_name":"Invesco India Fixed Maturity Plan - Series 27 - Plan A - Regular - Sub plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K017F3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-31","nav":12.6054,"day_change_pct":0.0373},{"nav_date":"2018-12-28","nav":12.6007,"day_change_pct":0.0119},{"nav_date":"2018-12-27","nav":12.5992,"day_change_pct":0.0127},{"nav_date":"2018-12-26","nav":12.5976,"day_change_pct":0.0262},{"nav_date":"2018-12-24","nav":12.5943,"day_change_pct":0.0389},{"nav_date":"2018-12-21","nav":12.5894,"day_change_pct":0.0127},{"nav_date":"2018-12-20","nav":12.5878,"day_change_pct":0.0135},{"nav_date":"2018-12-19","nav":12.5861,"day_change_pct":0.0127},{"nav_date":"2018-12-18","nav":12.5845,"day_change_pct":0.0127},{"nav_date":"2018-12-17","nav":12.5829,"day_change_pct":0.0485},{"nav_date":"2018-12-14","nav":12.5768,"day_change_pct":0.0183},{"nav_date":"2018-12-13","nav":12.5745,"day_change_pct":0.0175},{"nav_date":"2018-12-12","nav":12.5723,"day_change_pct":0.0183},{"nav_date":"2018-12-11","nav":12.57,"day_change_pct":0.0183},{"nav_date":"2018-12-10","nav":12.5677,"day_change_pct":0.0541},{"nav_date":"2018-12-07","nav":12.5609,"day_change_pct":0.0183},{"nav_date":"2018-12-06","nav":12.5586,"day_change_pct":0.0183},{"nav_date":"2018-12-05","nav":12.5563,"day_change_pct":0.0191},{"nav_date":"2018-12-04","nav":12.5539,"day_change_pct":0.0191},{"nav_date":"2018-12-03","nav":12.5515,"day_change_pct":0.0558},{"nav_date":"2018-11-30","nav":12.5445,"day_change_pct":0.0247},{"nav_date":"2018-11-29","nav":12.5414,"day_change_pct":0.0191},{"nav_date":"2018-11-28","nav":12.539,"day_change_pct":0.0191},{"nav_date":"2018-11-27","nav":12.5366,"day_change_pct":0.0191},{"nav_date":"2018-11-26","nav":12.5342,"day_change_pct":0.0774},{"nav_date":"2018-11-22","nav":12.5245,"day_change_pct":0.0391},{"nav_date":"2018-11-20","nav":12.5196,"day_change_pct":0.0192},{"nav_date":"2018-11-19","nav":12.5172,"day_change_pct":0.0544},{"nav_date":"2018-11-16","nav":12.5104,"day_change_pct":0.0192},{"nav_date":"2018-11-15","nav":12.508,"day_change_pct":0.0192},{"nav_date":"2018-11-14","nav":12.5056,"day_change_pct":0.0168},{"nav_date":"2018-11-13","nav":12.5035,"day_change_pct":0.0192},{"nav_date":"2018-11-12","nav":12.5011,"day_change_pct":0.0576},{"nav_date":"2018-11-09","nav":12.4939,"day_change_pct":0.0577},{"nav_date":"2018-11-06","nav":12.4867,"day_change_pct":0.0192},{"nav_date":"2018-11-05","nav":12.4843,"day_change_pct":0.0609},{"nav_date":"2018-11-02","nav":12.4767,"day_change_pct":0.02},{"nav_date":"2018-11-01","nav":12.4742,"day_change_pct":0.0192},{"nav_date":"2018-10-31","nav":12.4718,"day_change_pct":0.02},{"nav_date":"2018-10-30","nav":12.4693,"day_change_pct":0.0193},{"nav_date":"2018-10-29","nav":12.4669,"day_change_pct":0.0578},{"nav_date":"2018-10-26","nav":12.4597,"day_change_pct":0.0193},{"nav_date":"2018-10-25","nav":12.4573,"day_change_pct":0.0193},{"nav_date":"2018-10-24","nav":12.4549,"day_change_pct":0.0185},{"nav_date":"2018-10-23","nav":12.4526,"day_change_pct":0.0193},{"nav_date":"2018-10-22","nav":12.4502,"day_change_pct":0.0587},{"nav_date":"2018-10-19","nav":12.4429,"day_change_pct":0.0386},{"nav_date":"2018-10-17","nav":12.4381,"day_change_pct":0.0193},{"nav_date":"2018-10-16","nav":12.4357,"day_change_pct":0.0201},{"nav_date":"2018-10-15","nav":12.4332,"day_change_pct":0.0563},{"nav_date":"2018-10-12","nav":12.4262,"day_change_pct":0.0169},{"nav_date":"2018-10-11","nav":12.4241,"day_change_pct":0.0185},{"nav_date":"2018-10-10","nav":12.4218,"day_change_pct":0.0201},{"nav_date":"2018-10-09","nav":12.4193,"day_change_pct":0.0209},{"nav_date":"2018-10-08","nav":12.4167,"day_change_pct":0.0604},{"nav_date":"2018-10-05","nav":12.4092,"day_change_pct":0.0742},{"nav_date":"2018-10-04","nav":12.4,"day_change_pct":0.0089},{"nav_date":"2018-10-03","nav":12.3989,"day_change_pct":0.0395},{"nav_date":"2018-10-01","nav":12.394,"day_change_pct":0.0662},{"nav_date":"2018-09-28","nav":12.3858,"day_change_pct":0.0614},{"nav_date":"2018-09-27","nav":12.3782,"day_change_pct":0.0873},{"nav_date":"2018-09-26","nav":12.3674,"day_change_pct":0.0178},{"nav_date":"2018-09-25","nav":12.3652,"day_change_pct":-0.0622},{"nav_date":"2018-09-24","nav":12.3729,"day_change_pct":0.0437},{"nav_date":"2018-09-21","nav":12.3675,"day_change_pct":0.0461},{"nav_date":"2018-09-19","nav":12.3618,"day_change_pct":0.017},{"nav_date":"2018-09-18","nav":12.3597,"day_change_pct":0.0259},{"nav_date":"2018-09-17","nav":12.3565,"day_change_pct":0.0591},{"nav_date":"2018-09-14","nav":12.3492,"day_change_pct":0.0389},{"nav_date":"2018-09-12","nav":12.3444,"day_change_pct":0.0154},{"nav_date":"2018-09-11","nav":12.3425,"day_change_pct":0.0016},{"nav_date":"2018-09-10","nav":12.3423,"day_change_pct":0.0389},{"nav_date":"2018-09-07","nav":12.3375,"day_change_pct":0.0268},{"nav_date":"2018-09-06","nav":12.3342,"day_change_pct":0.0187},{"nav_date":"2018-09-05","nav":12.3319,"day_change_pct":0.0203},{"nav_date":"2018-09-04","nav":12.3294,"day_change_pct":0.013},{"nav_date":"2018-09-03","nav":12.3278,"day_change_pct":0.0666},{"nav_date":"2018-08-31","nav":12.3196,"day_change_pct":0.0244},{"nav_date":"2018-08-30","nav":12.3166,"day_change_pct":0.0219},{"nav_date":"2018-08-29","nav":12.3139,"day_change_pct":0.0236},{"nav_date":"2018-08-28","nav":12.311,"day_change_pct":0.0219},{"nav_date":"2018-08-27","nav":12.3083,"day_change_pct":0.0602},{"nav_date":"2018-08-24","nav":12.3009,"day_change_pct":0.0114},{"nav_date":"2018-08-23","nav":12.2995,"day_change_pct":0.039},{"nav_date":"2018-08-21","nav":12.2947,"day_change_pct":0.0089},{"nav_date":"2018-08-20","nav":12.2936,"day_change_pct":0.0806},{"nav_date":"2018-08-16","nav":12.2837,"day_change_pct":0.0375},{"nav_date":"2018-08-14","nav":12.2791,"day_change_pct":0.0212},{"nav_date":"2018-08-13","nav":12.2765,"day_change_pct":0.0595},{"nav_date":"2018-08-10","nav":12.2692,"day_change_pct":0.0196},{"nav_date":"2018-08-09","nav":12.2668,"day_change_pct":0.0204},{"nav_date":"2018-08-08","nav":12.2643,"day_change_pct":0.0188},{"nav_date":"2018-08-07","nav":12.262,"day_change_pct":0.0253},{"nav_date":"2018-08-06","nav":12.2589,"day_change_pct":0.0678},{"nav_date":"2018-08-03","nav":12.2506,"day_change_pct":0.0286},{"nav_date":"2018-08-02","nav":12.2471,"day_change_pct":0.0408},{"nav_date":"2018-08-01","nav":12.2421,"day_change_pct":0.0204},{"nav_date":"2018-07-31","nav":12.2396,"day_change_pct":0.0335},{"nav_date":"2018-07-30","nav":12.2355,"day_change_pct":0.0671},{"nav_date":"2018-07-27","nav":12.2273,"day_change_pct":0.0213},{"nav_date":"2018-07-26","nav":12.2247,"day_change_pct":0.0172},{"nav_date":"2018-07-25","nav":12.2226,"day_change_pct":0.0172},{"nav_date":"2018-07-24","nav":12.2205,"day_change_pct":-0.0082},{"nav_date":"2018-07-23","nav":12.2215,"day_change_pct":0.0401},{"nav_date":"2018-07-20","nav":12.2166,"day_change_pct":0.0041},{"nav_date":"2018-07-19","nav":12.2161,"day_change_pct":0.0205},{"nav_date":"2018-07-18","nav":12.2136,"day_change_pct":0.0213},{"nav_date":"2018-07-17","nav":12.211,"day_change_pct":0.0246},{"nav_date":"2018-07-16","nav":12.208,"day_change_pct":0.0508},{"nav_date":"2018-07-13","nav":12.2018,"day_change_pct":0.023},{"nav_date":"2018-07-12","nav":12.199,"day_change_pct":0.0213},{"nav_date":"2018-07-11","nav":12.1964,"day_change_pct":0.0148},{"nav_date":"2018-07-10","nav":12.1946,"day_change_pct":0.0197},{"nav_date":"2018-07-09","nav":12.1922,"day_change_pct":0.0722},{"nav_date":"2018-07-06","nav":12.1834,"day_change_pct":0.0271},{"nav_date":"2018-07-05","nav":12.1801,"day_change_pct":0.0501},{"nav_date":"2018-07-04","nav":12.174,"day_change_pct":0.0427},{"nav_date":"2018-07-03","nav":12.1688,"day_change_pct":0.0312},{"nav_date":"2018-07-02","nav":12.165,"day_change_pct":0.0782},{"nav_date":"2018-06-29","nav":12.1555,"day_change_pct":0.023},{"nav_date":"2018-06-28","nav":12.1527,"day_change_pct":0.0074},{"nav_date":"2018-06-27","nav":12.1518,"day_change_pct":0.0099},{"nav_date":"2018-06-26","nav":12.1506,"day_change_pct":0.0214},{"nav_date":"2018-06-25","nav":12.148,"day_change_pct":0.0626},{"nav_date":"2018-06-22","nav":12.1404,"day_change_pct":0.0214},{"nav_date":"2018-06-21","nav":12.1378,"day_change_pct":0.0247},{"nav_date":"2018-06-20","nav":12.1348,"day_change_pct":0.0256},{"nav_date":"2018-06-19","nav":12.1317,"day_change_pct":0.0338},{"nav_date":"2018-06-18","nav":12.1276,"day_change_pct":0.09},{"nav_date":"2018-06-15","nav":12.1167,"day_change_pct":0.0223},{"nav_date":"2018-06-14","nav":12.114,"day_change_pct":0.0487},{"nav_date":"2018-06-13","nav":12.1081,"day_change_pct":0.0397},{"nav_date":"2018-06-12","nav":12.1033,"day_change_pct":0.0314},{"nav_date":"2018-06-11","nav":12.0995,"day_change_pct":0.0695},{"nav_date":"2018-06-08","nav":12.0911,"day_change_pct":0.0281},{"nav_date":"2018-06-07","nav":12.0877,"day_change_pct":0.0397},{"nav_date":"2018-06-06","nav":12.0829,"day_change_pct":0.1011},{"nav_date":"2018-06-05","nav":12.0707,"day_change_pct":0.0431},{"nav_date":"2018-06-04","nav":12.0655,"day_change_pct":0.0439},{"nav_date":"2018-06-01","nav":12.0602,"day_change_pct":-0.005},{"nav_date":"2018-05-31","nav":12.0608,"day_change_pct":-0.0075},{"nav_date":"2018-05-30","nav":12.0617,"day_change_pct":0.0514},{"nav_date":"2018-05-29","nav":12.0555,"day_change_pct":0.0589},{"nav_date":"2018-05-28","nav":12.0484,"day_change_pct":0.0872},{"nav_date":"2018-05-25","nav":12.0379,"day_change_pct":0.0233},{"nav_date":"2018-05-24","nav":12.0351,"day_change_pct":0.015},{"nav_date":"2018-05-23","nav":12.0333,"day_change_pct":0.0291},{"nav_date":"2018-05-22","nav":12.0298,"day_change_pct":0.0283},{"nav_date":"2018-05-21","nav":12.0264,"day_change_pct":0.0374},{"nav_date":"2018-05-18","nav":12.0219,"day_change_pct":0.0141},{"nav_date":"2018-05-17","nav":12.0202,"day_change_pct":-0.0008},{"nav_date":"2018-05-16","nav":12.0203,"day_change_pct":-0.0225},{"nav_date":"2018-05-15","nav":12.023,"day_change_pct":-0.0058},{"nav_date":"2018-05-14","nav":12.0237,"day_change_pct":0.0308},{"nav_date":"2018-05-11","nav":12.02,"day_change_pct":0.0108},{"nav_date":"2018-05-10","nav":12.0187,"day_change_pct":-0.01},{"nav_date":"2018-05-09","nav":12.0199,"day_change_pct":-0.0008},{"nav_date":"2018-05-08","nav":12.02,"day_change_pct":-0.0033},{"nav_date":"2018-05-07","nav":12.0204,"day_change_pct":0.0683},{"nav_date":"2018-05-04","nav":12.0122,"day_change_pct":0.0042},{"nav_date":"2018-05-03","nav":12.0117,"day_change_pct":0.0025},{"nav_date":"2018-05-02","nav":12.0114,"day_change_pct":0.1008},{"nav_date":"2018-04-27","nav":11.9993,"day_change_pct":-0.0208},{"nav_date":"2018-04-26","nav":12.0018,"day_change_pct":-0.0067},{"nav_date":"2018-04-25","nav":12.0026,"day_change_pct":0.0108},{"nav_date":"2018-04-24","nav":12.0013,"day_change_pct":0.0008},{"nav_date":"2018-04-23","nav":12.0012,"day_change_pct":0.0125},{"nav_date":"2018-04-20","nav":11.9997,"day_change_pct":-0.0075},{"nav_date":"2018-04-19","nav":12.0006,"day_change_pct":-0.0125},{"nav_date":"2018-04-18","nav":12.0021,"day_change_pct":0.005},{"nav_date":"2018-04-17","nav":12.0015,"day_change_pct":-0.0183},{"nav_date":"2018-04-16","nav":12.0037,"day_change_pct":0.0558},{"nav_date":"2018-04-13","nav":11.997,"day_change_pct":0.0192},{"nav_date":"2018-04-12","nav":11.9947,"day_change_pct":-0.01},{"nav_date":"2018-04-11","nav":11.9959,"day_change_pct":-0.0025},{"nav_date":"2018-04-10","nav":11.9962,"day_change_pct":0.03},{"nav_date":"2018-04-09","nav":11.9926,"day_change_pct":0.0617},{"nav_date":"2018-04-06","nav":11.9852,"day_change_pct":0.0284},{"nav_date":"2018-04-05","nav":11.9818,"day_change_pct":0.0351},{"nav_date":"2018-04-04","nav":11.9776,"day_change_pct":0.0317},{"nav_date":"2018-04-03","nav":11.9738,"day_change_pct":0.1514},{"nav_date":"2018-03-28","nav":11.9557,"day_change_pct":0.1575},{"nav_date":"2018-03-27","nav":11.9369,"day_change_pct":0.0369},{"nav_date":"2018-03-26","nav":11.9325,"day_change_pct":0.0193},{"nav_date":"2018-03-23","nav":11.9302,"day_change_pct":0.0126},{"nav_date":"2018-03-22","nav":11.9287,"day_change_pct":0.0193},{"nav_date":"2018-03-21","nav":11.9264,"day_change_pct":0.005},{"nav_date":"2018-03-20","nav":11.9258,"day_change_pct":-0.0109},{"nav_date":"2018-03-19","nav":11.9271,"day_change_pct":0.047},{"nav_date":"2018-03-16","nav":11.9215,"day_change_pct":0.0764},{"nav_date":"2018-03-15","nav":11.9124,"day_change_pct":0.026},{"nav_date":"2018-03-14","nav":11.9093,"day_change_pct":0.021},{"nav_date":"2018-03-13","nav":11.9068,"day_change_pct":0.0252},{"nav_date":"2018-03-12","nav":11.9038,"day_change_pct":0.0883},{"nav_date":"2018-03-09","nav":11.8933,"day_change_pct":0.0505},{"nav_date":"2018-03-08","nav":11.8873,"day_change_pct":0.0362},{"nav_date":"2018-03-07","nav":11.883,"day_change_pct":0.0775},{"nav_date":"2018-03-06","nav":11.8738,"day_change_pct":0.0463},{"nav_date":"2018-03-05","nav":11.8683,"day_change_pct":0.0835},{"nav_date":"2018-03-01","nav":11.8584,"day_change_pct":0.0295},{"nav_date":"2018-02-28","nav":11.8549,"day_change_pct":0.0219},{"nav_date":"2018-02-27","nav":11.8523,"day_change_pct":0.0093},{"nav_date":"2018-02-26","nav":11.8512,"day_change_pct":0.0574},{"nav_date":"2018-02-23","nav":11.8444,"day_change_pct":0.0304},{"nav_date":"2018-02-22","nav":11.8408,"day_change_pct":-0.0844},{"nav_date":"2018-02-21","nav":11.8508,"day_change_pct":0.0211},{"nav_date":"2018-02-20","nav":11.8483,"day_change_pct":0.065},{"nav_date":"2018-02-16","nav":11.8406,"day_change_pct":0.0135},{"nav_date":"2018-02-15","nav":11.839,"day_change_pct":0.022},{"nav_date":"2018-02-14","nav":11.8364,"day_change_pct":0.0473},{"nav_date":"2018-02-12","nav":11.8308,"day_change_pct":0.0677},{"nav_date":"2018-02-09","nav":11.8228,"day_change_pct":0.0423},{"nav_date":"2018-02-08","nav":11.8178,"day_change_pct":0.0347},{"nav_date":"2018-02-07","nav":11.8137,"day_change_pct":0.0254},{"nav_date":"2018-02-06","nav":11.8107,"day_change_pct":0.0279},{"nav_date":"2018-02-05","nav":11.8074,"day_change_pct":0.0636},{"nav_date":"2018-02-02","nav":11.7999,"day_change_pct":0.0085},{"nav_date":"2018-02-01","nav":11.7989,"day_change_pct":-0.0254},{"nav_date":"2018-01-31","nav":11.8019,"day_change_pct":0.0229},{"nav_date":"2018-01-30","nav":11.7992,"day_change_pct":0.0195},{"nav_date":"2018-01-29","nav":11.7969,"day_change_pct":0.0602},{"nav_date":"2018-01-25","nav":11.7898,"day_change_pct":-0.0059},{"nav_date":"2018-01-24","nav":11.7905,"day_change_pct":0.0093},{"nav_date":"2018-01-23","nav":11.7894,"day_change_pct":0.028},{"nav_date":"2018-01-22","nav":11.7861,"day_change_pct":0.0441},{"nav_date":"2018-01-19","nav":11.7809,"day_change_pct":-0.0042},{"nav_date":"2018-01-18","nav":11.7814,"day_change_pct":0.0068},{"nav_date":"2018-01-17","nav":11.7806,"day_change_pct":0.0127},{"nav_date":"2018-01-16","nav":11.7791,"day_change_pct":-0.0212},{"nav_date":"2018-01-15","nav":11.7816,"day_change_pct":0.0586},{"nav_date":"2018-01-12","nav":11.7747,"day_change_pct":-0.0212},{"nav_date":"2018-01-11","nav":11.7772,"day_change_pct":-0.0034},{"nav_date":"2018-01-10","nav":11.7776,"day_change_pct":0.0178},{"nav_date":"2018-01-09","nav":11.7755,"day_change_pct":0.0178},{"nav_date":"2018-01-08","nav":11.7734,"day_change_pct":0.0595},{"nav_date":"2018-01-05","nav":11.7664,"day_change_pct":0.0434},{"nav_date":"2018-01-04","nav":11.7613,"day_change_pct":-0.034},{"nav_date":"2018-01-03","nav":11.7653,"day_change_pct":-0.0017},{"nav_date":"2018-01-02","nav":11.7655,"day_change_pct":0.0366},{"nav_date":"2018-01-01","nav":11.7612,"day_change_pct":0.1064},{"nav_date":"2017-12-29","nav":11.7487,"day_change_pct":0.0289},{"nav_date":"2017-12-28","nav":11.7453,"day_change_pct":0.0051},{"nav_date":"2017-12-27","nav":11.7447,"day_change_pct":0.0145},{"nav_date":"2017-12-26","nav":11.743,"day_change_pct":0.0452},{"nav_date":"2017-12-22","nav":11.7377,"day_change_pct":0.0043},{"nav_date":"2017-12-21","nav":11.7372,"day_change_pct":-0.0647},{"nav_date":"2017-12-20","nav":11.7448,"day_change_pct":-0.0102},{"nav_date":"2017-12-19","nav":11.746,"day_change_pct":0.0},{"nav_date":"2017-12-18","nav":11.746,"day_change_pct":0.0562},{"nav_date":"2017-12-15","nav":11.7394,"day_change_pct":-0.0519}],"total":723,"page":1,"page_size":250}