{"fund_details":{"scheme_code":135857,"scheme_name":"Invesco India Fixed Maturity Plan - Series 27 - Plan A - Direct - Sub plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K015F7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-31","nav":12.6469,"day_change_pct":0.0427},{"nav_date":"2018-12-28","nav":12.6415,"day_change_pct":0.0142},{"nav_date":"2018-12-27","nav":12.6397,"day_change_pct":0.0142},{"nav_date":"2018-12-26","nav":12.6379,"day_change_pct":0.0301},{"nav_date":"2018-12-24","nav":12.6341,"day_change_pct":0.0443},{"nav_date":"2018-12-21","nav":12.6285,"day_change_pct":0.015},{"nav_date":"2018-12-20","nav":12.6266,"day_change_pct":0.015},{"nav_date":"2018-12-19","nav":12.6247,"day_change_pct":0.0143},{"nav_date":"2018-12-18","nav":12.6229,"day_change_pct":0.0151},{"nav_date":"2018-12-17","nav":12.621,"day_change_pct":0.0515},{"nav_date":"2018-12-14","nav":12.6145,"day_change_pct":0.0174},{"nav_date":"2018-12-13","nav":12.6123,"day_change_pct":0.019},{"nav_date":"2018-12-12","nav":12.6099,"day_change_pct":0.0182},{"nav_date":"2018-12-11","nav":12.6076,"day_change_pct":0.0182},{"nav_date":"2018-12-10","nav":12.6053,"day_change_pct":0.0548},{"nav_date":"2018-12-07","nav":12.5984,"day_change_pct":0.0183},{"nav_date":"2018-12-06","nav":12.5961,"day_change_pct":0.0199},{"nav_date":"2018-12-05","nav":12.5936,"day_change_pct":0.0191},{"nav_date":"2018-12-04","nav":12.5912,"day_change_pct":0.0191},{"nav_date":"2018-12-03","nav":12.5888,"day_change_pct":0.0572},{"nav_date":"2018-11-30","nav":12.5816,"day_change_pct":0.0246},{"nav_date":"2018-11-29","nav":12.5785,"day_change_pct":0.0191},{"nav_date":"2018-11-28","nav":12.5761,"day_change_pct":0.0199},{"nav_date":"2018-11-27","nav":12.5736,"day_change_pct":0.0199},{"nav_date":"2018-11-26","nav":12.5711,"day_change_pct":0.0788},{"nav_date":"2018-11-22","nav":12.5612,"day_change_pct":0.039},{"nav_date":"2018-11-20","nav":12.5563,"day_change_pct":0.0199},{"nav_date":"2018-11-19","nav":12.5538,"day_change_pct":0.055},{"nav_date":"2018-11-16","nav":12.5469,"day_change_pct":0.0191},{"nav_date":"2018-11-15","nav":12.5445,"day_change_pct":0.0199},{"nav_date":"2018-11-14","nav":12.542,"day_change_pct":0.0167},{"nav_date":"2018-11-13","nav":12.5399,"day_change_pct":0.0191},{"nav_date":"2018-11-12","nav":12.5375,"day_change_pct":0.0591},{"nav_date":"2018-11-09","nav":12.5301,"day_change_pct":0.0583},{"nav_date":"2018-11-06","nav":12.5228,"day_change_pct":0.02},{"nav_date":"2018-11-05","nav":12.5203,"day_change_pct":0.0615},{"nav_date":"2018-11-02","nav":12.5126,"day_change_pct":0.02},{"nav_date":"2018-11-01","nav":12.5101,"day_change_pct":0.02},{"nav_date":"2018-10-31","nav":12.5076,"day_change_pct":0.02},{"nav_date":"2018-10-30","nav":12.5051,"day_change_pct":0.02},{"nav_date":"2018-10-29","nav":12.5026,"day_change_pct":0.0584},{"nav_date":"2018-10-26","nav":12.4953,"day_change_pct":0.0192},{"nav_date":"2018-10-25","nav":12.4929,"day_change_pct":0.02},{"nav_date":"2018-10-24","nav":12.4904,"day_change_pct":0.0192},{"nav_date":"2018-10-23","nav":12.488,"day_change_pct":0.0192},{"nav_date":"2018-10-22","nav":12.4856,"day_change_pct":0.0593},{"nav_date":"2018-10-19","nav":12.4782,"day_change_pct":0.0393},{"nav_date":"2018-10-17","nav":12.4733,"day_change_pct":0.0192},{"nav_date":"2018-10-16","nav":12.4709,"day_change_pct":0.0209},{"nav_date":"2018-10-15","nav":12.4683,"day_change_pct":0.057},{"nav_date":"2018-10-12","nav":12.4612,"day_change_pct":0.0177},{"nav_date":"2018-10-11","nav":12.459,"day_change_pct":0.0185},{"nav_date":"2018-10-10","nav":12.4567,"day_change_pct":0.0209},{"nav_date":"2018-10-09","nav":12.4541,"day_change_pct":0.0209},{"nav_date":"2018-10-08","nav":12.4515,"day_change_pct":0.0619},{"nav_date":"2018-10-05","nav":12.4438,"day_change_pct":0.074},{"nav_date":"2018-10-04","nav":12.4346,"day_change_pct":0.0088},{"nav_date":"2018-10-03","nav":12.4335,"day_change_pct":0.0402},{"nav_date":"2018-10-01","nav":12.4285,"day_change_pct":0.0676},{"nav_date":"2018-09-28","nav":12.4201,"day_change_pct":0.062},{"nav_date":"2018-09-27","nav":12.4124,"day_change_pct":0.0871},{"nav_date":"2018-09-26","nav":12.4016,"day_change_pct":0.0177},{"nav_date":"2018-09-25","nav":12.3994,"day_change_pct":-0.0613},{"nav_date":"2018-09-24","nav":12.407,"day_change_pct":0.0435},{"nav_date":"2018-09-21","nav":12.4016,"day_change_pct":0.0468},{"nav_date":"2018-09-19","nav":12.3958,"day_change_pct":0.0169},{"nav_date":"2018-09-18","nav":12.3937,"day_change_pct":0.0266},{"nav_date":"2018-09-17","nav":12.3904,"day_change_pct":0.0598},{"nav_date":"2018-09-14","nav":12.383,"day_change_pct":0.0396},{"nav_date":"2018-09-12","nav":12.3781,"day_change_pct":0.0162},{"nav_date":"2018-09-11","nav":12.3761,"day_change_pct":0.0016},{"nav_date":"2018-09-10","nav":12.3759,"day_change_pct":0.0396},{"nav_date":"2018-09-07","nav":12.371,"day_change_pct":0.0267},{"nav_date":"2018-09-06","nav":12.3677,"day_change_pct":0.0186},{"nav_date":"2018-09-05","nav":12.3654,"day_change_pct":0.021},{"nav_date":"2018-09-04","nav":12.3628,"day_change_pct":0.0129},{"nav_date":"2018-09-03","nav":12.3612,"day_change_pct":0.068},{"nav_date":"2018-08-31","nav":12.3528,"day_change_pct":0.0251},{"nav_date":"2018-08-30","nav":12.3497,"day_change_pct":0.0219},{"nav_date":"2018-08-29","nav":12.347,"day_change_pct":0.0235},{"nav_date":"2018-08-28","nav":12.3441,"day_change_pct":0.0219},{"nav_date":"2018-08-27","nav":12.3414,"day_change_pct":0.0616},{"nav_date":"2018-08-24","nav":12.3338,"day_change_pct":0.0114},{"nav_date":"2018-08-23","nav":12.3324,"day_change_pct":0.0397},{"nav_date":"2018-08-21","nav":12.3275,"day_change_pct":0.0097},{"nav_date":"2018-08-20","nav":12.3263,"day_change_pct":0.0812},{"nav_date":"2018-08-16","nav":12.3163,"day_change_pct":0.0382},{"nav_date":"2018-08-14","nav":12.3116,"day_change_pct":0.0219},{"nav_date":"2018-08-13","nav":12.3089,"day_change_pct":0.0593},{"nav_date":"2018-08-10","nav":12.3016,"day_change_pct":0.0203},{"nav_date":"2018-08-09","nav":12.2991,"day_change_pct":0.0211},{"nav_date":"2018-08-08","nav":12.2965,"day_change_pct":0.0187},{"nav_date":"2018-08-07","nav":12.2942,"day_change_pct":0.0252},{"nav_date":"2018-08-06","nav":12.2911,"day_change_pct":0.0684},{"nav_date":"2018-08-03","nav":12.2827,"day_change_pct":0.0293},{"nav_date":"2018-08-02","nav":12.2791,"day_change_pct":0.0407},{"nav_date":"2018-08-01","nav":12.2741,"day_change_pct":0.0204},{"nav_date":"2018-07-31","nav":12.2716,"day_change_pct":0.0342},{"nav_date":"2018-07-30","nav":12.2674,"day_change_pct":0.0677},{"nav_date":"2018-07-27","nav":12.2591,"day_change_pct":0.022},{"nav_date":"2018-07-26","nav":12.2564,"day_change_pct":0.0171},{"nav_date":"2018-07-25","nav":12.2543,"day_change_pct":0.0171},{"nav_date":"2018-07-24","nav":12.2522,"day_change_pct":-0.0073},{"nav_date":"2018-07-23","nav":12.2531,"day_change_pct":0.04},{"nav_date":"2018-07-20","nav":12.2482,"day_change_pct":0.0049},{"nav_date":"2018-07-19","nav":12.2476,"day_change_pct":0.0212},{"nav_date":"2018-07-18","nav":12.245,"day_change_pct":0.0212},{"nav_date":"2018-07-17","nav":12.2424,"day_change_pct":0.0253},{"nav_date":"2018-07-16","nav":12.2393,"day_change_pct":0.0515},{"nav_date":"2018-07-13","nav":12.233,"day_change_pct":0.0229},{"nav_date":"2018-07-12","nav":12.2302,"day_change_pct":0.0213},{"nav_date":"2018-07-11","nav":12.2276,"day_change_pct":0.0155},{"nav_date":"2018-07-10","nav":12.2257,"day_change_pct":0.0196},{"nav_date":"2018-07-09","nav":12.2233,"day_change_pct":0.0729},{"nav_date":"2018-07-06","nav":12.2144,"day_change_pct":0.0278},{"nav_date":"2018-07-05","nav":12.211,"day_change_pct":0.05},{"nav_date":"2018-07-04","nav":12.2049,"day_change_pct":0.0434},{"nav_date":"2018-07-03","nav":12.1996,"day_change_pct":0.0312},{"nav_date":"2018-07-02","nav":12.1958,"day_change_pct":0.0788},{"nav_date":"2018-06-29","nav":12.1862,"day_change_pct":0.0238},{"nav_date":"2018-06-28","nav":12.1833,"day_change_pct":0.0074},{"nav_date":"2018-06-27","nav":12.1824,"day_change_pct":0.0099},{"nav_date":"2018-06-26","nav":12.1812,"day_change_pct":0.0222},{"nav_date":"2018-06-25","nav":12.1785,"day_change_pct":0.0633},{"nav_date":"2018-06-22","nav":12.1708,"day_change_pct":0.0222},{"nav_date":"2018-06-21","nav":12.1681,"day_change_pct":0.0238},{"nav_date":"2018-06-20","nav":12.1652,"day_change_pct":0.0263},{"nav_date":"2018-06-19","nav":12.162,"day_change_pct":0.0345},{"nav_date":"2018-06-18","nav":12.1578,"day_change_pct":0.0906},{"nav_date":"2018-06-15","nav":12.1468,"day_change_pct":0.0231},{"nav_date":"2018-06-14","nav":12.144,"day_change_pct":0.0486},{"nav_date":"2018-06-13","nav":12.1381,"day_change_pct":0.0396},{"nav_date":"2018-06-12","nav":12.1333,"day_change_pct":0.0322},{"nav_date":"2018-06-11","nav":12.1294,"day_change_pct":0.0701},{"nav_date":"2018-06-08","nav":12.1209,"day_change_pct":0.0281},{"nav_date":"2018-06-07","nav":12.1175,"day_change_pct":0.0405},{"nav_date":"2018-06-06","nav":12.1126,"day_change_pct":0.1017},{"nav_date":"2018-06-05","nav":12.1003,"day_change_pct":0.043},{"nav_date":"2018-06-04","nav":12.0951,"day_change_pct":0.0447},{"nav_date":"2018-06-01","nav":12.0897,"day_change_pct":-0.0041},{"nav_date":"2018-05-31","nav":12.0902,"day_change_pct":-0.0083},{"nav_date":"2018-05-30","nav":12.0912,"day_change_pct":0.0521},{"nav_date":"2018-05-29","nav":12.0849,"day_change_pct":0.0596},{"nav_date":"2018-05-28","nav":12.0777,"day_change_pct":0.0878},{"nav_date":"2018-05-25","nav":12.0671,"day_change_pct":0.024},{"nav_date":"2018-05-24","nav":12.0642,"day_change_pct":0.0149},{"nav_date":"2018-05-23","nav":12.0624,"day_change_pct":0.0299},{"nav_date":"2018-05-22","nav":12.0588,"day_change_pct":0.0282},{"nav_date":"2018-05-21","nav":12.0554,"day_change_pct":0.0373},{"nav_date":"2018-05-18","nav":12.0509,"day_change_pct":0.0149},{"nav_date":"2018-05-17","nav":12.0491,"day_change_pct":0.0},{"nav_date":"2018-05-16","nav":12.0491,"day_change_pct":-0.0224},{"nav_date":"2018-05-15","nav":12.0518,"day_change_pct":-0.0058},{"nav_date":"2018-05-14","nav":12.0525,"day_change_pct":0.0315},{"nav_date":"2018-05-11","nav":12.0487,"day_change_pct":0.0116},{"nav_date":"2018-05-10","nav":12.0473,"day_change_pct":-0.0108},{"nav_date":"2018-05-09","nav":12.0486,"day_change_pct":0.0},{"nav_date":"2018-05-08","nav":12.0486,"day_change_pct":-0.0033},{"nav_date":"2018-05-07","nav":12.049,"day_change_pct":0.0698},{"nav_date":"2018-05-04","nav":12.0406,"day_change_pct":0.0042},{"nav_date":"2018-05-03","nav":12.0401,"day_change_pct":0.0025},{"nav_date":"2018-05-02","nav":12.0398,"day_change_pct":0.1023},{"nav_date":"2018-04-27","nav":12.0275,"day_change_pct":-0.02},{"nav_date":"2018-04-26","nav":12.0299,"day_change_pct":-0.0066},{"nav_date":"2018-04-25","nav":12.0307,"day_change_pct":0.0108},{"nav_date":"2018-04-24","nav":12.0294,"day_change_pct":0.0008},{"nav_date":"2018-04-23","nav":12.0293,"day_change_pct":0.0133},{"nav_date":"2018-04-20","nav":12.0277,"day_change_pct":-0.0075},{"nav_date":"2018-04-19","nav":12.0286,"day_change_pct":-0.0116},{"nav_date":"2018-04-18","nav":12.03,"day_change_pct":0.005},{"nav_date":"2018-04-17","nav":12.0294,"day_change_pct":-0.0183},{"nav_date":"2018-04-16","nav":12.0316,"day_change_pct":0.0574},{"nav_date":"2018-04-13","nav":12.0247,"day_change_pct":0.0191},{"nav_date":"2018-04-12","nav":12.0224,"day_change_pct":-0.0091},{"nav_date":"2018-04-11","nav":12.0235,"day_change_pct":-0.0025},{"nav_date":"2018-04-10","nav":12.0238,"day_change_pct":0.0308},{"nav_date":"2018-04-09","nav":12.0201,"day_change_pct":0.0624},{"nav_date":"2018-04-06","nav":12.0126,"day_change_pct":0.0283},{"nav_date":"2018-04-05","nav":12.0092,"day_change_pct":0.035},{"nav_date":"2018-04-04","nav":12.005,"day_change_pct":0.0325},{"nav_date":"2018-04-03","nav":12.0011,"day_change_pct":0.1527},{"nav_date":"2018-03-28","nav":11.9828,"day_change_pct":0.158},{"nav_date":"2018-03-27","nav":11.9639,"day_change_pct":0.0368},{"nav_date":"2018-03-26","nav":11.9595,"day_change_pct":0.0201},{"nav_date":"2018-03-23","nav":11.9571,"day_change_pct":0.0125},{"nav_date":"2018-03-22","nav":11.9556,"day_change_pct":0.0201},{"nav_date":"2018-03-21","nav":11.9532,"day_change_pct":0.005},{"nav_date":"2018-03-20","nav":11.9526,"day_change_pct":-0.0109},{"nav_date":"2018-03-19","nav":11.9539,"day_change_pct":0.0485},{"nav_date":"2018-03-16","nav":11.9481,"day_change_pct":0.0762},{"nav_date":"2018-03-15","nav":11.939,"day_change_pct":0.0268},{"nav_date":"2018-03-14","nav":11.9358,"day_change_pct":0.0209},{"nav_date":"2018-03-13","nav":11.9333,"day_change_pct":0.0251},{"nav_date":"2018-03-12","nav":11.9303,"day_change_pct":0.0898},{"nav_date":"2018-03-09","nav":11.9196,"day_change_pct":0.0504},{"nav_date":"2018-03-08","nav":11.9136,"day_change_pct":0.0369},{"nav_date":"2018-03-07","nav":11.9092,"day_change_pct":0.0773},{"nav_date":"2018-03-06","nav":11.9,"day_change_pct":0.0462},{"nav_date":"2018-03-05","nav":11.8945,"day_change_pct":0.085},{"nav_date":"2018-03-01","nav":11.8844,"day_change_pct":0.0295},{"nav_date":"2018-02-28","nav":11.8809,"day_change_pct":0.0227},{"nav_date":"2018-02-27","nav":11.8782,"day_change_pct":0.0093},{"nav_date":"2018-02-26","nav":11.8771,"day_change_pct":0.0581},{"nav_date":"2018-02-23","nav":11.8702,"day_change_pct":0.0303},{"nav_date":"2018-02-22","nav":11.8666,"day_change_pct":-0.0834},{"nav_date":"2018-02-21","nav":11.8765,"day_change_pct":0.0211},{"nav_date":"2018-02-20","nav":11.874,"day_change_pct":0.0657},{"nav_date":"2018-02-16","nav":11.8662,"day_change_pct":0.0143},{"nav_date":"2018-02-15","nav":11.8645,"day_change_pct":0.0219},{"nav_date":"2018-02-14","nav":11.8619,"day_change_pct":0.0481},{"nav_date":"2018-02-12","nav":11.8562,"day_change_pct":0.0684},{"nav_date":"2018-02-09","nav":11.8481,"day_change_pct":0.0431},{"nav_date":"2018-02-08","nav":11.843,"day_change_pct":0.0346},{"nav_date":"2018-02-07","nav":11.8389,"day_change_pct":0.0262},{"nav_date":"2018-02-06","nav":11.8358,"day_change_pct":0.0279},{"nav_date":"2018-02-05","nav":11.8325,"day_change_pct":0.0634},{"nav_date":"2018-02-02","nav":11.825,"day_change_pct":0.0101},{"nav_date":"2018-02-01","nav":11.8238,"day_change_pct":-0.0254},{"nav_date":"2018-01-31","nav":11.8268,"day_change_pct":0.0228},{"nav_date":"2018-01-30","nav":11.8241,"day_change_pct":0.0195},{"nav_date":"2018-01-29","nav":11.8218,"day_change_pct":0.0618},{"nav_date":"2018-01-25","nav":11.8145,"day_change_pct":-0.0059},{"nav_date":"2018-01-24","nav":11.8152,"day_change_pct":0.0102},{"nav_date":"2018-01-23","nav":11.814,"day_change_pct":0.0279},{"nav_date":"2018-01-22","nav":11.8107,"day_change_pct":0.0449},{"nav_date":"2018-01-19","nav":11.8054,"day_change_pct":-0.0034},{"nav_date":"2018-01-18","nav":11.8058,"day_change_pct":0.0068},{"nav_date":"2018-01-17","nav":11.805,"day_change_pct":0.0127},{"nav_date":"2018-01-16","nav":11.8035,"day_change_pct":-0.0203},{"nav_date":"2018-01-15","nav":11.8059,"day_change_pct":0.0585},{"nav_date":"2018-01-12","nav":11.799,"day_change_pct":-0.0203},{"nav_date":"2018-01-11","nav":11.8014,"day_change_pct":-0.0034},{"nav_date":"2018-01-10","nav":11.8018,"day_change_pct":0.0178},{"nav_date":"2018-01-09","nav":11.7997,"day_change_pct":0.0186},{"nav_date":"2018-01-08","nav":11.7975,"day_change_pct":0.0594},{"nav_date":"2018-01-05","nav":11.7905,"day_change_pct":0.0441},{"nav_date":"2018-01-04","nav":11.7853,"day_change_pct":-0.0339},{"nav_date":"2018-01-03","nav":11.7893,"day_change_pct":-0.0017},{"nav_date":"2018-01-02","nav":11.7895,"day_change_pct":0.0373},{"nav_date":"2018-01-01","nav":11.7851,"day_change_pct":0.107},{"nav_date":"2017-12-29","nav":11.7725,"day_change_pct":0.0297},{"nav_date":"2017-12-28","nav":11.769,"day_change_pct":0.0051},{"nav_date":"2017-12-27","nav":11.7684,"day_change_pct":0.0144},{"nav_date":"2017-12-26","nav":11.7667,"day_change_pct":0.0468},{"nav_date":"2017-12-22","nav":11.7612,"day_change_pct":0.0043},{"nav_date":"2017-12-21","nav":11.7607,"day_change_pct":-0.0646},{"nav_date":"2017-12-20","nav":11.7683,"day_change_pct":-0.0102},{"nav_date":"2017-12-19","nav":11.7695,"day_change_pct":0.0008},{"nav_date":"2017-12-18","nav":11.7694,"day_change_pct":0.057},{"nav_date":"2017-12-15","nav":11.7627,"day_change_pct":-0.051}],"total":723,"page":1,"page_size":250}