{"fund_details":{"scheme_code":135852,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series IX - 1195 Days Plan C Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1OW6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-05","nav":12.4572,"day_change_pct":0.0128},{"nav_date":"2019-04-04","nav":12.4556,"day_change_pct":0.0128},{"nav_date":"2019-04-03","nav":12.454,"day_change_pct":0.0137},{"nav_date":"2019-04-02","nav":12.4523,"day_change_pct":0.0514},{"nav_date":"2019-03-29","nav":12.4459,"day_change_pct":0.0161},{"nav_date":"2019-03-28","nav":12.4439,"day_change_pct":-0.0064},{"nav_date":"2019-03-27","nav":12.4447,"day_change_pct":0.0297},{"nav_date":"2019-03-26","nav":12.441,"day_change_pct":0.1667},{"nav_date":"2019-03-25","nav":12.4203,"day_change_pct":-0.062},{"nav_date":"2019-03-22","nav":12.428,"day_change_pct":0.0411},{"nav_date":"2019-03-20","nav":12.4229,"day_change_pct":-0.0258},{"nav_date":"2019-03-19","nav":12.4261,"day_change_pct":0.0773},{"nav_date":"2019-03-18","nav":12.4165,"day_change_pct":0.1153},{"nav_date":"2019-03-15","nav":12.4022,"day_change_pct":0.1534},{"nav_date":"2019-03-14","nav":12.3832,"day_change_pct":-0.0379},{"nav_date":"2019-03-13","nav":12.3879,"day_change_pct":-0.0016},{"nav_date":"2019-03-12","nav":12.3881,"day_change_pct":0.2038},{"nav_date":"2019-03-11","nav":12.3629,"day_change_pct":0.2262},{"nav_date":"2019-03-08","nav":12.335,"day_change_pct":0.0276},{"nav_date":"2019-03-07","nav":12.3316,"day_change_pct":0.1185},{"nav_date":"2019-03-06","nav":12.317,"day_change_pct":0.0918},{"nav_date":"2019-03-05","nav":12.3057,"day_change_pct":0.2166},{"nav_date":"2019-03-01","nav":12.2791,"day_change_pct":0.1052},{"nav_date":"2019-02-28","nav":12.2662,"day_change_pct":0.0506},{"nav_date":"2019-02-27","nav":12.26,"day_change_pct":0.0359},{"nav_date":"2019-02-26","nav":12.2556,"day_change_pct":-0.0392},{"nav_date":"2019-02-25","nav":12.2604,"day_change_pct":0.1061},{"nav_date":"2019-02-22","nav":12.2474,"day_change_pct":0.0033},{"nav_date":"2019-02-21","nav":12.247,"day_change_pct":0.1022},{"nav_date":"2019-02-20","nav":12.2345,"day_change_pct":0.2269},{"nav_date":"2019-02-18","nav":12.2068,"day_change_pct":-0.0802},{"nav_date":"2019-02-15","nav":12.2166,"day_change_pct":0.0745},{"nav_date":"2019-02-14","nav":12.2075,"day_change_pct":-0.009},{"nav_date":"2019-02-13","nav":12.2086,"day_change_pct":-0.1562},{"nav_date":"2019-02-12","nav":12.2277,"day_change_pct":-0.0637},{"nav_date":"2019-02-11","nav":12.2355,"day_change_pct":-0.0482},{"nav_date":"2019-02-08","nav":12.2414,"day_change_pct":-0.1607},{"nav_date":"2019-02-07","nav":12.2611,"day_change_pct":-0.0188},{"nav_date":"2019-02-06","nav":12.2634,"day_change_pct":0.2018},{"nav_date":"2019-02-05","nav":12.2387,"day_change_pct":-0.0065},{"nav_date":"2019-02-04","nav":12.2395,"day_change_pct":-0.0702},{"nav_date":"2019-02-01","nav":12.2481,"day_change_pct":0.0147},{"nav_date":"2019-01-31","nav":12.2463,"day_change_pct":0.2292},{"nav_date":"2019-01-30","nav":12.2183,"day_change_pct":0.1779},{"nav_date":"2019-01-29","nav":12.1966,"day_change_pct":0.018},{"nav_date":"2019-01-28","nav":12.1944,"day_change_pct":-0.1147},{"nav_date":"2019-01-25","nav":12.2084,"day_change_pct":-0.1154},{"nav_date":"2019-01-24","nav":12.2225,"day_change_pct":-0.0294},{"nav_date":"2019-01-23","nav":12.2261,"day_change_pct":-0.0662},{"nav_date":"2019-01-22","nav":12.2342,"day_change_pct":-0.0302},{"nav_date":"2019-01-21","nav":12.2379,"day_change_pct":0.0098},{"nav_date":"2019-01-18","nav":12.2367,"day_change_pct":-0.111},{"nav_date":"2019-01-17","nav":12.2503,"day_change_pct":0.0359},{"nav_date":"2019-01-16","nav":12.2459,"day_change_pct":0.027},{"nav_date":"2019-01-15","nav":12.2426,"day_change_pct":0.0711},{"nav_date":"2019-01-14","nav":12.2339,"day_change_pct":-0.1208},{"nav_date":"2019-01-11","nav":12.2487,"day_change_pct":-0.0962},{"nav_date":"2019-01-10","nav":12.2605,"day_change_pct":-0.0041},{"nav_date":"2019-01-09","nav":12.261,"day_change_pct":0.0139},{"nav_date":"2019-01-08","nav":12.2593,"day_change_pct":0.0547},{"nav_date":"2019-01-07","nav":12.2526,"day_change_pct":0.1144},{"nav_date":"2019-01-04","nav":12.2386,"day_change_pct":0.0785},{"nav_date":"2019-01-03","nav":12.229,"day_change_pct":-0.1453},{"nav_date":"2019-01-02","nav":12.2468,"day_change_pct":-0.1402},{"nav_date":"2019-01-01","nav":12.264,"day_change_pct":0.0636},{"nav_date":"2018-12-31","nav":12.2562,"day_change_pct":0.0629},{"nav_date":"2018-12-28","nav":12.2485,"day_change_pct":0.1414},{"nav_date":"2018-12-27","nav":12.2312,"day_change_pct":0.0196},{"nav_date":"2018-12-26","nav":12.2288,"day_change_pct":0.1614},{"nav_date":"2018-12-24","nav":12.2091,"day_change_pct":-0.1301},{"nav_date":"2018-12-21","nav":12.225,"day_change_pct":-0.1902},{"nav_date":"2018-12-20","nav":12.2483,"day_change_pct":-0.0375},{"nav_date":"2018-12-19","nav":12.2529,"day_change_pct":0.1774},{"nav_date":"2018-12-18","nav":12.2312,"day_change_pct":0.1375},{"nav_date":"2018-12-17","nav":12.2144,"day_change_pct":0.1821},{"nav_date":"2018-12-14","nav":12.1922,"day_change_pct":0.0533},{"nav_date":"2018-12-13","nav":12.1857,"day_change_pct":0.083},{"nav_date":"2018-12-12","nav":12.1756,"day_change_pct":0.2891},{"nav_date":"2018-12-11","nav":12.1405,"day_change_pct":0.0486},{"nav_date":"2018-12-10","nav":12.1346,"day_change_pct":-0.2031},{"nav_date":"2018-12-07","nav":12.1593,"day_change_pct":0.1079},{"nav_date":"2018-12-06","nav":12.1462,"day_change_pct":-0.1619},{"nav_date":"2018-12-05","nav":12.1659,"day_change_pct":-0.1666},{"nav_date":"2018-12-04","nav":12.1862,"day_change_pct":0.0378},{"nav_date":"2018-12-03","nav":12.1816,"day_change_pct":0.1356},{"nav_date":"2018-11-30","nav":12.1651,"day_change_pct":0.0107},{"nav_date":"2018-11-29","nav":12.1638,"day_change_pct":0.1284},{"nav_date":"2018-11-28","nav":12.1482,"day_change_pct":-0.0091},{"nav_date":"2018-11-27","nav":12.1493,"day_change_pct":0.0288},{"nav_date":"2018-11-26","nav":12.1458,"day_change_pct":0.2211},{"nav_date":"2018-11-22","nav":12.119,"day_change_pct":-0.1565},{"nav_date":"2018-11-20","nav":12.138,"day_change_pct":-0.0889},{"nav_date":"2018-11-19","nav":12.1488,"day_change_pct":0.0849},{"nav_date":"2018-11-16","nav":12.1385,"day_change_pct":0.0709},{"nav_date":"2018-11-15","nav":12.1299,"day_change_pct":0.1503},{"nav_date":"2018-11-14","nav":12.1117,"day_change_pct":0.1166},{"nav_date":"2018-11-13","nav":12.0976,"day_change_pct":0.0985},{"nav_date":"2018-11-12","nav":12.0857,"day_change_pct":-0.1074},{"nav_date":"2018-11-09","nav":12.0987,"day_change_pct":0.1291},{"nav_date":"2018-11-06","nav":12.0831,"day_change_pct":0.0099},{"nav_date":"2018-11-05","nav":12.0819,"day_change_pct":-0.0893},{"nav_date":"2018-11-02","nav":12.0927,"day_change_pct":0.1831},{"nav_date":"2018-11-01","nav":12.0706,"day_change_pct":0.0896},{"nav_date":"2018-10-31","nav":12.0598,"day_change_pct":0.2277},{"nav_date":"2018-10-30","nav":12.0324,"day_change_pct":-0.059},{"nav_date":"2018-10-29","nav":12.0395,"day_change_pct":0.5},{"nav_date":"2018-10-26","nav":11.9796,"day_change_pct":-0.1067},{"nav_date":"2018-10-25","nav":11.9924,"day_change_pct":-0.0933},{"nav_date":"2018-10-24","nav":12.0036,"day_change_pct":0.0075},{"nav_date":"2018-10-23","nav":12.0027,"day_change_pct":-0.1115},{"nav_date":"2018-10-22","nav":12.0161,"day_change_pct":0.0908},{"nav_date":"2018-10-19","nav":12.0052,"day_change_pct":-0.0899},{"nav_date":"2018-10-17","nav":12.016,"day_change_pct":-0.0699},{"nav_date":"2018-10-16","nav":12.0244,"day_change_pct":0.1066},{"nav_date":"2018-10-15","nav":12.0116,"day_change_pct":-0.0291},{"nav_date":"2018-10-12","nav":12.0151,"day_change_pct":0.2419},{"nav_date":"2018-10-11","nav":11.9861,"day_change_pct":-0.2131},{"nav_date":"2018-10-10","nav":12.0117,"day_change_pct":0.1994},{"nav_date":"2018-10-09","nav":11.9878,"day_change_pct":-0.0742},{"nav_date":"2018-10-08","nav":11.9967,"day_change_pct":0.0734},{"nav_date":"2018-10-05","nav":11.9879,"day_change_pct":-0.1283},{"nav_date":"2018-10-04","nav":12.0033,"day_change_pct":0.0258},{"nav_date":"2018-10-03","nav":12.0002,"day_change_pct":-0.1805},{"nav_date":"2018-10-01","nav":12.0219,"day_change_pct":0.1399},{"nav_date":"2018-09-28","nav":12.0051,"day_change_pct":-0.1472},{"nav_date":"2018-09-27","nav":12.0228,"day_change_pct":0.0408},{"nav_date":"2018-09-26","nav":12.0179,"day_change_pct":0.0741},{"nav_date":"2018-09-25","nav":12.009,"day_change_pct":-0.0375},{"nav_date":"2018-09-24","nav":12.0135,"day_change_pct":-0.1903},{"nav_date":"2018-09-21","nav":12.0364,"day_change_pct":-0.0365},{"nav_date":"2018-09-19","nav":12.0408,"day_change_pct":-0.0763},{"nav_date":"2018-09-18","nav":12.05,"day_change_pct":-0.1674},{"nav_date":"2018-09-17","nav":12.0702,"day_change_pct":-0.0646},{"nav_date":"2018-09-14","nav":12.078,"day_change_pct":0.254},{"nav_date":"2018-09-12","nav":12.0474,"day_change_pct":0.1421},{"nav_date":"2018-09-11","nav":12.0303,"day_change_pct":-0.2099},{"nav_date":"2018-09-10","nav":12.0556,"day_change_pct":-0.1706},{"nav_date":"2018-09-07","nav":12.0762,"day_change_pct":0.0166},{"nav_date":"2018-09-06","nav":12.0742,"day_change_pct":0.0945},{"nav_date":"2018-09-05","nav":12.0628,"day_change_pct":-0.0878},{"nav_date":"2018-09-04","nav":12.0734,"day_change_pct":-0.1637},{"nav_date":"2018-09-03","nav":12.0932,"day_change_pct":-0.2812},{"nav_date":"2018-08-31","nav":12.1273,"day_change_pct":0.1181},{"nav_date":"2018-08-30","nav":12.113,"day_change_pct":0.1347},{"nav_date":"2018-08-29","nav":12.0967,"day_change_pct":-0.109},{"nav_date":"2018-08-28","nav":12.1099,"day_change_pct":-0.1114},{"nav_date":"2018-08-27","nav":12.1234,"day_change_pct":0.3144},{"nav_date":"2018-08-24","nav":12.0854,"day_change_pct":0.0488},{"nav_date":"2018-08-23","nav":12.0795,"day_change_pct":0.18},{"nav_date":"2018-08-21","nav":12.0578,"day_change_pct":0.0863},{"nav_date":"2018-08-20","nav":12.0474,"day_change_pct":0.3348},{"nav_date":"2018-08-16","nav":12.0072,"day_change_pct":-0.03},{"nav_date":"2018-08-14","nav":12.0108,"day_change_pct":0.171},{"nav_date":"2018-08-13","nav":11.9903,"day_change_pct":-0.115},{"nav_date":"2018-08-10","nav":12.0041,"day_change_pct":-0.0899},{"nav_date":"2018-08-09","nav":12.0149,"day_change_pct":0.12},{"nav_date":"2018-08-08","nav":12.0005,"day_change_pct":0.1118},{"nav_date":"2018-08-07","nav":11.9871,"day_change_pct":-0.0875},{"nav_date":"2018-08-06","nav":11.9976,"day_change_pct":0.7558},{"nav_date":"2018-08-03","nav":11.9076,"day_change_pct":0.159},{"nav_date":"2018-08-02","nav":11.8887,"day_change_pct":0.0539},{"nav_date":"2018-08-01","nav":11.8823,"day_change_pct":0.0354},{"nav_date":"2018-07-31","nav":11.8781,"day_change_pct":0.0278},{"nav_date":"2018-07-30","nav":11.8748,"day_change_pct":0.2211},{"nav_date":"2018-07-27","nav":11.8486,"day_change_pct":0.06},{"nav_date":"2018-07-26","nav":11.8415,"day_change_pct":0.2574},{"nav_date":"2018-07-25","nav":11.8111,"day_change_pct":-0.1167},{"nav_date":"2018-07-24","nav":11.8249,"day_change_pct":0.211},{"nav_date":"2018-07-23","nav":11.8,"day_change_pct":0.2319},{"nav_date":"2018-07-20","nav":11.7727,"day_change_pct":0.1276},{"nav_date":"2018-07-19","nav":11.7577,"day_change_pct":-0.1206},{"nav_date":"2018-07-18","nav":11.7719,"day_change_pct":-0.1027},{"nav_date":"2018-07-17","nav":11.784,"day_change_pct":0.0391},{"nav_date":"2018-07-16","nav":11.7794,"day_change_pct":-0.1754},{"nav_date":"2018-07-13","nav":11.8001,"day_change_pct":-0.0813},{"nav_date":"2018-07-12","nav":11.8097,"day_change_pct":0.1416},{"nav_date":"2018-07-11","nav":11.793,"day_change_pct":-0.0144},{"nav_date":"2018-07-10","nav":11.7947,"day_change_pct":0.0577},{"nav_date":"2018-07-09","nav":11.7879,"day_change_pct":0.2125},{"nav_date":"2018-07-06","nav":11.7629,"day_change_pct":-0.0212},{"nav_date":"2018-07-05","nav":11.7654,"day_change_pct":0.0561},{"nav_date":"2018-07-04","nav":11.7588,"day_change_pct":0.0562},{"nav_date":"2018-07-03","nav":11.7522,"day_change_pct":0.0417},{"nav_date":"2018-07-02","nav":11.7473,"day_change_pct":0.0332},{"nav_date":"2018-06-29","nav":11.7434,"day_change_pct":0.275},{"nav_date":"2018-06-28","nav":11.7112,"day_change_pct":-0.139},{"nav_date":"2018-06-27","nav":11.7275,"day_change_pct":-0.2297},{"nav_date":"2018-06-26","nav":11.7545,"day_change_pct":-0.0145},{"nav_date":"2018-06-25","nav":11.7562,"day_change_pct":-0.1325},{"nav_date":"2018-06-22","nav":11.7718,"day_change_pct":0.1992},{"nav_date":"2018-06-21","nav":11.7484,"day_change_pct":-0.0527},{"nav_date":"2018-06-20","nav":11.7546,"day_change_pct":-0.0034},{"nav_date":"2018-06-19","nav":11.755,"day_change_pct":-0.0791},{"nav_date":"2018-06-18","nav":11.7643,"day_change_pct":0.0706},{"nav_date":"2018-06-15","nav":11.756,"day_change_pct":0.0077},{"nav_date":"2018-06-14","nav":11.7551,"day_change_pct":-0.0425},{"nav_date":"2018-06-13","nav":11.7601,"day_change_pct":0.1328},{"nav_date":"2018-06-12","nav":11.7445,"day_change_pct":0.0639},{"nav_date":"2018-06-11","nav":11.737,"day_change_pct":0.0665},{"nav_date":"2018-06-08","nav":11.7292,"day_change_pct":-0.0843},{"nav_date":"2018-06-07","nav":11.7391,"day_change_pct":0.1784},{"nav_date":"2018-06-06","nav":11.7182,"day_change_pct":0.1727},{"nav_date":"2018-06-05","nav":11.698,"day_change_pct":-0.0572},{"nav_date":"2018-06-04","nav":11.7047,"day_change_pct":-0.1663},{"nav_date":"2018-06-01","nav":11.7242,"day_change_pct":-0.1099},{"nav_date":"2018-05-31","nav":11.7371,"day_change_pct":0.0409},{"nav_date":"2018-05-30","nav":11.7323,"day_change_pct":0.0162},{"nav_date":"2018-05-29","nav":11.7304,"day_change_pct":-0.0401},{"nav_date":"2018-05-28","nav":11.7351,"day_change_pct":0.1613},{"nav_date":"2018-05-25","nav":11.7162,"day_change_pct":0.0641},{"nav_date":"2018-05-24","nav":11.7087,"day_change_pct":0.1171},{"nav_date":"2018-05-23","nav":11.695,"day_change_pct":0.0325},{"nav_date":"2018-05-22","nav":11.6912,"day_change_pct":-0.0103},{"nav_date":"2018-05-21","nav":11.6924,"day_change_pct":-0.0803},{"nav_date":"2018-05-18","nav":11.7018,"day_change_pct":-0.1715},{"nav_date":"2018-05-17","nav":11.7219,"day_change_pct":-0.0392},{"nav_date":"2018-05-16","nav":11.7265,"day_change_pct":-0.1022},{"nav_date":"2018-05-15","nav":11.7385,"day_change_pct":0.0102},{"nav_date":"2018-05-14","nav":11.7373,"day_change_pct":0.0256},{"nav_date":"2018-05-11","nav":11.7343,"day_change_pct":0.0674},{"nav_date":"2018-05-10","nav":11.7264,"day_change_pct":-0.1856},{"nav_date":"2018-05-09","nav":11.7482,"day_change_pct":-0.0519},{"nav_date":"2018-05-08","nav":11.7543,"day_change_pct":0.109},{"nav_date":"2018-05-07","nav":11.7415,"day_change_pct":0.2262},{"nav_date":"2018-05-04","nav":11.715,"day_change_pct":-0.0895},{"nav_date":"2018-05-03","nav":11.7255,"day_change_pct":-0.023},{"nav_date":"2018-05-02","nav":11.7282,"day_change_pct":-0.029},{"nav_date":"2018-04-27","nav":11.7316,"day_change_pct":0.1366},{"nav_date":"2018-04-26","nav":11.7156,"day_change_pct":-0.0273},{"nav_date":"2018-04-25","nav":11.7188,"day_change_pct":-0.0904},{"nav_date":"2018-04-24","nav":11.7294,"day_change_pct":0.0614},{"nav_date":"2018-04-23","nav":11.7222,"day_change_pct":-0.035},{"nav_date":"2018-04-20","nav":11.7263,"day_change_pct":-0.1354},{"nav_date":"2018-04-19","nav":11.7422,"day_change_pct":0.0631},{"nav_date":"2018-04-18","nav":11.7348,"day_change_pct":-0.0281},{"nav_date":"2018-04-17","nav":11.7381,"day_change_pct":0.1117},{"nav_date":"2018-04-16","nav":11.725,"day_change_pct":0.1777},{"nav_date":"2018-04-13","nav":11.7042,"day_change_pct":0.0171},{"nav_date":"2018-04-12","nav":11.7022,"day_change_pct":-0.0205},{"nav_date":"2018-04-11","nav":11.7046,"day_change_pct":-0.0273},{"nav_date":"2018-04-10","nav":11.7078,"day_change_pct":0.1377},{"nav_date":"2018-04-09","nav":11.6917,"day_change_pct":0.0933},{"nav_date":"2018-04-06","nav":11.6808,"day_change_pct":0.054},{"nav_date":"2018-04-05","nav":11.6745,"day_change_pct":0.2576},{"nav_date":"2018-04-04","nav":11.6445,"day_change_pct":-0.1338},{"nav_date":"2018-04-03","nav":11.6601,"day_change_pct":0.2855},{"nav_date":"2018-03-28","nav":11.6269,"day_change_pct":0.0482},{"nav_date":"2018-03-27","nav":11.6213,"day_change_pct":0.1172},{"nav_date":"2018-03-26","nav":11.6077,"day_change_pct":0.1925},{"nav_date":"2018-03-23","nav":11.5854,"day_change_pct":-0.1586}],"total":790,"page":1,"page_size":250}