{"fund_details":{"scheme_code":135849,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series IX - 1195 Days Plan C Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1OX4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-05","nav":12.8238,"day_change_pct":0.0125},{"nav_date":"2019-04-04","nav":12.8222,"day_change_pct":0.014},{"nav_date":"2019-04-03","nav":12.8204,"day_change_pct":0.014},{"nav_date":"2019-04-02","nav":12.8186,"day_change_pct":0.0562},{"nav_date":"2019-03-29","nav":12.8114,"day_change_pct":0.0187},{"nav_date":"2019-03-28","nav":12.809,"day_change_pct":-0.0047},{"nav_date":"2019-03-27","nav":12.8096,"day_change_pct":0.032},{"nav_date":"2019-03-26","nav":12.8055,"day_change_pct":0.169},{"nav_date":"2019-03-25","nav":12.7839,"day_change_pct":-0.0547},{"nav_date":"2019-03-22","nav":12.7909,"day_change_pct":0.0454},{"nav_date":"2019-03-20","nav":12.7851,"day_change_pct":-0.0235},{"nav_date":"2019-03-19","nav":12.7881,"day_change_pct":0.0798},{"nav_date":"2019-03-18","nav":12.7779,"day_change_pct":0.1215},{"nav_date":"2019-03-15","nav":12.7624,"day_change_pct":0.1562},{"nav_date":"2019-03-14","nav":12.7425,"day_change_pct":-0.0361},{"nav_date":"2019-03-13","nav":12.7471,"day_change_pct":0.0008},{"nav_date":"2019-03-12","nav":12.747,"day_change_pct":0.206},{"nav_date":"2019-03-11","nav":12.7208,"day_change_pct":0.234},{"nav_date":"2019-03-08","nav":12.6911,"day_change_pct":0.0292},{"nav_date":"2019-03-07","nav":12.6874,"day_change_pct":0.1215},{"nav_date":"2019-03-06","nav":12.672,"day_change_pct":0.0932},{"nav_date":"2019-03-05","nav":12.6602,"day_change_pct":0.2256},{"nav_date":"2019-03-01","nav":12.6317,"day_change_pct":0.1078},{"nav_date":"2019-02-28","nav":12.6181,"day_change_pct":0.0531},{"nav_date":"2019-02-27","nav":12.6114,"day_change_pct":0.0381},{"nav_date":"2019-02-26","nav":12.6066,"day_change_pct":-0.0373},{"nav_date":"2019-02-25","nav":12.6113,"day_change_pct":0.1135},{"nav_date":"2019-02-22","nav":12.597,"day_change_pct":0.0048},{"nav_date":"2019-02-21","nav":12.5964,"day_change_pct":0.1049},{"nav_date":"2019-02-20","nav":12.5832,"day_change_pct":0.2318},{"nav_date":"2019-02-18","nav":12.5541,"day_change_pct":-0.074},{"nav_date":"2019-02-15","nav":12.5634,"day_change_pct":0.0773},{"nav_date":"2019-02-14","nav":12.5537,"day_change_pct":-0.0072},{"nav_date":"2019-02-13","nav":12.5546,"day_change_pct":-0.1535},{"nav_date":"2019-02-12","nav":12.5739,"day_change_pct":-0.062},{"nav_date":"2019-02-11","nav":12.5817,"day_change_pct":-0.0413},{"nav_date":"2019-02-08","nav":12.5869,"day_change_pct":-0.1579},{"nav_date":"2019-02-07","nav":12.6068,"day_change_pct":-0.0167},{"nav_date":"2019-02-06","nav":12.6089,"day_change_pct":0.2042},{"nav_date":"2019-02-05","nav":12.5832,"day_change_pct":-0.0048},{"nav_date":"2019-02-04","nav":12.5838,"day_change_pct":-0.0627},{"nav_date":"2019-02-01","nav":12.5917,"day_change_pct":0.0167},{"nav_date":"2019-01-31","nav":12.5896,"day_change_pct":0.2301},{"nav_date":"2019-01-30","nav":12.5607,"day_change_pct":0.1795},{"nav_date":"2019-01-29","nav":12.5382,"day_change_pct":0.0191},{"nav_date":"2019-01-28","nav":12.5358,"day_change_pct":-0.1108},{"nav_date":"2019-01-25","nav":12.5497,"day_change_pct":-0.1146},{"nav_date":"2019-01-24","nav":12.5641,"day_change_pct":-0.0278},{"nav_date":"2019-01-23","nav":12.5676,"day_change_pct":-0.0652},{"nav_date":"2019-01-22","nav":12.5758,"day_change_pct":-0.0294},{"nav_date":"2019-01-21","nav":12.5795,"day_change_pct":0.0143},{"nav_date":"2019-01-18","nav":12.5777,"day_change_pct":-0.1104},{"nav_date":"2019-01-17","nav":12.5916,"day_change_pct":0.0373},{"nav_date":"2019-01-16","nav":12.5869,"day_change_pct":0.0278},{"nav_date":"2019-01-15","nav":12.5834,"day_change_pct":0.0732},{"nav_date":"2019-01-14","nav":12.5742,"day_change_pct":-0.1176},{"nav_date":"2019-01-11","nav":12.589,"day_change_pct":-0.0952},{"nav_date":"2019-01-10","nav":12.601,"day_change_pct":-0.0024},{"nav_date":"2019-01-09","nav":12.6013,"day_change_pct":0.0143},{"nav_date":"2019-01-08","nav":12.5995,"day_change_pct":0.0564},{"nav_date":"2019-01-07","nav":12.5924,"day_change_pct":0.1177},{"nav_date":"2019-01-04","nav":12.5776,"day_change_pct":0.0796},{"nav_date":"2019-01-03","nav":12.5676,"day_change_pct":-0.1438},{"nav_date":"2019-01-02","nav":12.5857,"day_change_pct":-0.1389},{"nav_date":"2019-01-01","nav":12.6032,"day_change_pct":0.0643},{"nav_date":"2018-12-31","nav":12.5951,"day_change_pct":0.0667},{"nav_date":"2018-12-28","nav":12.5867,"day_change_pct":0.1424},{"nav_date":"2018-12-27","nav":12.5688,"day_change_pct":0.0215},{"nav_date":"2018-12-26","nav":12.5661,"day_change_pct":0.1634},{"nav_date":"2018-12-24","nav":12.5456,"day_change_pct":-0.1266},{"nav_date":"2018-12-21","nav":12.5615,"day_change_pct":-0.1891},{"nav_date":"2018-12-20","nav":12.5853,"day_change_pct":-0.0365},{"nav_date":"2018-12-19","nav":12.5899,"day_change_pct":0.179},{"nav_date":"2018-12-18","nav":12.5674,"day_change_pct":0.1386},{"nav_date":"2018-12-17","nav":12.55,"day_change_pct":0.1852},{"nav_date":"2018-12-14","nav":12.5268,"day_change_pct":0.0543},{"nav_date":"2018-12-13","nav":12.52,"day_change_pct":0.0847},{"nav_date":"2018-12-12","nav":12.5094,"day_change_pct":0.291},{"nav_date":"2018-12-11","nav":12.4731,"day_change_pct":0.0489},{"nav_date":"2018-12-10","nav":12.467,"day_change_pct":-0.1993},{"nav_date":"2018-12-07","nav":12.4919,"day_change_pct":0.109},{"nav_date":"2018-12-06","nav":12.4783,"day_change_pct":-0.1608},{"nav_date":"2018-12-05","nav":12.4984,"day_change_pct":-0.1653},{"nav_date":"2018-12-04","nav":12.5191,"day_change_pct":0.0392},{"nav_date":"2018-12-03","nav":12.5142,"day_change_pct":0.1392},{"nav_date":"2018-11-30","nav":12.4968,"day_change_pct":0.012},{"nav_date":"2018-11-29","nav":12.4953,"day_change_pct":0.1298},{"nav_date":"2018-11-28","nav":12.4791,"day_change_pct":-0.0088},{"nav_date":"2018-11-27","nav":12.4802,"day_change_pct":0.0305},{"nav_date":"2018-11-26","nav":12.4764,"day_change_pct":0.2265},{"nav_date":"2018-11-22","nav":12.4482,"day_change_pct":-0.1548},{"nav_date":"2018-11-20","nav":12.4675,"day_change_pct":-0.0874},{"nav_date":"2018-11-19","nav":12.4784,"day_change_pct":0.0882},{"nav_date":"2018-11-16","nav":12.4674,"day_change_pct":0.073},{"nav_date":"2018-11-15","nav":12.4583,"day_change_pct":0.1511},{"nav_date":"2018-11-14","nav":12.4395,"day_change_pct":0.1175},{"nav_date":"2018-11-13","nav":12.4249,"day_change_pct":0.0999},{"nav_date":"2018-11-12","nav":12.4125,"day_change_pct":-0.1038},{"nav_date":"2018-11-09","nav":12.4254,"day_change_pct":0.133},{"nav_date":"2018-11-06","nav":12.4089,"day_change_pct":0.0105},{"nav_date":"2018-11-05","nav":12.4076,"day_change_pct":-0.0854},{"nav_date":"2018-11-02","nav":12.4182,"day_change_pct":0.1847},{"nav_date":"2018-11-01","nav":12.3953,"day_change_pct":0.0904},{"nav_date":"2018-10-31","nav":12.3841,"day_change_pct":0.229},{"nav_date":"2018-10-30","nav":12.3558,"day_change_pct":-0.0582},{"nav_date":"2018-10-29","nav":12.363,"day_change_pct":0.504},{"nav_date":"2018-10-26","nav":12.301,"day_change_pct":-0.1056},{"nav_date":"2018-10-25","nav":12.314,"day_change_pct":-0.0925},{"nav_date":"2018-10-24","nav":12.3254,"day_change_pct":0.0089},{"nav_date":"2018-10-23","nav":12.3243,"day_change_pct":-0.1102},{"nav_date":"2018-10-22","nav":12.3379,"day_change_pct":0.0941},{"nav_date":"2018-10-19","nav":12.3263,"day_change_pct":-0.0875},{"nav_date":"2018-10-17","nav":12.3371,"day_change_pct":-0.068},{"nav_date":"2018-10-16","nav":12.3455,"day_change_pct":0.1078},{"nav_date":"2018-10-15","nav":12.3322,"day_change_pct":-0.0259},{"nav_date":"2018-10-12","nav":12.3354,"day_change_pct":0.243},{"nav_date":"2018-10-11","nav":12.3055,"day_change_pct":-0.2125},{"nav_date":"2018-10-10","nav":12.3317,"day_change_pct":0.2015},{"nav_date":"2018-10-09","nav":12.3069,"day_change_pct":-0.0731},{"nav_date":"2018-10-08","nav":12.3159,"day_change_pct":0.0772},{"nav_date":"2018-10-05","nav":12.3064,"day_change_pct":-0.1274},{"nav_date":"2018-10-04","nav":12.3221,"day_change_pct":0.0268},{"nav_date":"2018-10-03","nav":12.3188,"day_change_pct":-0.1783},{"nav_date":"2018-10-01","nav":12.3408,"day_change_pct":0.1436},{"nav_date":"2018-09-28","nav":12.3231,"day_change_pct":-0.1459},{"nav_date":"2018-09-27","nav":12.3411,"day_change_pct":0.0422},{"nav_date":"2018-09-26","nav":12.3359,"day_change_pct":0.0754},{"nav_date":"2018-09-25","nav":12.3266,"day_change_pct":-0.0365},{"nav_date":"2018-09-24","nav":12.3311,"day_change_pct":-0.1862},{"nav_date":"2018-09-21","nav":12.3541,"day_change_pct":-0.0348},{"nav_date":"2018-09-19","nav":12.3584,"day_change_pct":-0.0752},{"nav_date":"2018-09-18","nav":12.3677,"day_change_pct":-0.1655},{"nav_date":"2018-09-17","nav":12.3882,"day_change_pct":-0.0613},{"nav_date":"2018-09-14","nav":12.3958,"day_change_pct":0.2564},{"nav_date":"2018-09-12","nav":12.3641,"day_change_pct":0.1434},{"nav_date":"2018-09-11","nav":12.3464,"day_change_pct":-0.2085},{"nav_date":"2018-09-10","nav":12.3722,"day_change_pct":-0.167},{"nav_date":"2018-09-07","nav":12.3929,"day_change_pct":0.0178},{"nav_date":"2018-09-06","nav":12.3907,"day_change_pct":0.0953},{"nav_date":"2018-09-05","nav":12.3789,"day_change_pct":-0.0864},{"nav_date":"2018-09-04","nav":12.3896,"day_change_pct":-0.1628},{"nav_date":"2018-09-03","nav":12.4098,"day_change_pct":-0.2772},{"nav_date":"2018-08-31","nav":12.4443,"day_change_pct":0.1191},{"nav_date":"2018-08-30","nav":12.4295,"day_change_pct":0.1362},{"nav_date":"2018-08-29","nav":12.4126,"day_change_pct":-0.1078},{"nav_date":"2018-08-28","nav":12.426,"day_change_pct":-0.1101},{"nav_date":"2018-08-27","nav":12.4397,"day_change_pct":0.3177},{"nav_date":"2018-08-24","nav":12.4003,"day_change_pct":0.05},{"nav_date":"2018-08-23","nav":12.3941,"day_change_pct":0.1827},{"nav_date":"2018-08-21","nav":12.3715,"day_change_pct":0.0874},{"nav_date":"2018-08-20","nav":12.3607,"day_change_pct":0.3393},{"nav_date":"2018-08-16","nav":12.3189,"day_change_pct":-0.0268},{"nav_date":"2018-08-14","nav":12.3222,"day_change_pct":0.1723},{"nav_date":"2018-08-13","nav":12.301,"day_change_pct":-0.1112},{"nav_date":"2018-08-10","nav":12.3147,"day_change_pct":-0.0892},{"nav_date":"2018-08-09","nav":12.3257,"day_change_pct":0.121},{"nav_date":"2018-08-08","nav":12.3108,"day_change_pct":0.1139},{"nav_date":"2018-08-07","nav":12.2968,"day_change_pct":-0.0869},{"nav_date":"2018-08-06","nav":12.3075,"day_change_pct":0.7597},{"nav_date":"2018-08-03","nav":12.2147,"day_change_pct":0.1599},{"nav_date":"2018-08-02","nav":12.1952,"day_change_pct":0.055},{"nav_date":"2018-08-01","nav":12.1885,"day_change_pct":0.0361},{"nav_date":"2018-07-31","nav":12.1841,"day_change_pct":0.0296},{"nav_date":"2018-07-30","nav":12.1805,"day_change_pct":0.2246},{"nav_date":"2018-07-27","nav":12.1532,"day_change_pct":0.0609},{"nav_date":"2018-07-26","nav":12.1458,"day_change_pct":0.2592},{"nav_date":"2018-07-25","nav":12.1144,"day_change_pct":-0.1163},{"nav_date":"2018-07-24","nav":12.1285,"day_change_pct":0.2132},{"nav_date":"2018-07-23","nav":12.1027,"day_change_pct":0.2352},{"nav_date":"2018-07-20","nav":12.0743,"day_change_pct":0.1285},{"nav_date":"2018-07-19","nav":12.0588,"day_change_pct":-0.1193},{"nav_date":"2018-07-18","nav":12.0732,"day_change_pct":-0.1018},{"nav_date":"2018-07-17","nav":12.0855,"day_change_pct":0.0406},{"nav_date":"2018-07-16","nav":12.0806,"day_change_pct":-0.1719},{"nav_date":"2018-07-13","nav":12.1014,"day_change_pct":-0.0801},{"nav_date":"2018-07-12","nav":12.1111,"day_change_pct":0.143},{"nav_date":"2018-07-11","nav":12.0938,"day_change_pct":-0.0132},{"nav_date":"2018-07-10","nav":12.0954,"day_change_pct":0.0587},{"nav_date":"2018-07-09","nav":12.0883,"day_change_pct":0.2164},{"nav_date":"2018-07-06","nav":12.0622,"day_change_pct":-0.0199},{"nav_date":"2018-07-05","nav":12.0646,"day_change_pct":0.0572},{"nav_date":"2018-07-04","nav":12.0577,"day_change_pct":0.0573},{"nav_date":"2018-07-03","nav":12.0508,"day_change_pct":0.0432},{"nav_date":"2018-07-02","nav":12.0456,"day_change_pct":0.0365},{"nav_date":"2018-06-29","nav":12.0412,"day_change_pct":0.2765},{"nav_date":"2018-06-28","nav":12.008,"day_change_pct":-0.1381},{"nav_date":"2018-06-27","nav":12.0246,"day_change_pct":-0.2282},{"nav_date":"2018-06-26","nav":12.0521,"day_change_pct":-0.0133},{"nav_date":"2018-06-25","nav":12.0537,"day_change_pct":-0.1293},{"nav_date":"2018-06-22","nav":12.0693,"day_change_pct":0.2001},{"nav_date":"2018-06-21","nav":12.0452,"day_change_pct":-0.0506},{"nav_date":"2018-06-20","nav":12.0513,"day_change_pct":-0.0025},{"nav_date":"2018-06-19","nav":12.0516,"day_change_pct":-0.0788},{"nav_date":"2018-06-18","nav":12.0611,"day_change_pct":0.0747},{"nav_date":"2018-06-15","nav":12.0521,"day_change_pct":0.0083},{"nav_date":"2018-06-14","nav":12.0511,"day_change_pct":-0.0406},{"nav_date":"2018-06-13","nav":12.056,"day_change_pct":0.1346},{"nav_date":"2018-06-12","nav":12.0398,"day_change_pct":0.064},{"nav_date":"2018-06-11","nav":12.0321,"day_change_pct":0.0707},{"nav_date":"2018-06-08","nav":12.0236,"day_change_pct":-0.0831},{"nav_date":"2018-06-07","nav":12.0336,"day_change_pct":0.1798},{"nav_date":"2018-06-06","nav":12.012,"day_change_pct":0.1735},{"nav_date":"2018-06-05","nav":11.9912,"day_change_pct":-0.0558},{"nav_date":"2018-06-04","nav":11.9979,"day_change_pct":-0.1631},{"nav_date":"2018-06-01","nav":12.0175,"day_change_pct":-0.1089},{"nav_date":"2018-05-31","nav":12.0306,"day_change_pct":0.0424},{"nav_date":"2018-05-30","nav":12.0255,"day_change_pct":0.0175},{"nav_date":"2018-05-29","nav":12.0234,"day_change_pct":-0.0391},{"nav_date":"2018-05-28","nav":12.0281,"day_change_pct":0.1649},{"nav_date":"2018-05-25","nav":12.0083,"day_change_pct":0.065},{"nav_date":"2018-05-24","nav":12.0005,"day_change_pct":0.1193},{"nav_date":"2018-05-23","nav":11.9862,"day_change_pct":0.0334},{"nav_date":"2018-05-22","nav":11.9822,"day_change_pct":-0.0083},{"nav_date":"2018-05-21","nav":11.9832,"day_change_pct":-0.0775},{"nav_date":"2018-05-18","nav":11.9925,"day_change_pct":-0.1698},{"nav_date":"2018-05-17","nav":12.0129,"day_change_pct":-0.0383},{"nav_date":"2018-05-16","nav":12.0175,"day_change_pct":-0.1014},{"nav_date":"2018-05-15","nav":12.0297,"day_change_pct":0.0116},{"nav_date":"2018-05-14","nav":12.0283,"day_change_pct":0.0291},{"nav_date":"2018-05-11","nav":12.0248,"day_change_pct":0.0691},{"nav_date":"2018-05-10","nav":12.0165,"day_change_pct":-0.1844},{"nav_date":"2018-05-09","nav":12.0387,"day_change_pct":-0.0506},{"nav_date":"2018-05-08","nav":12.0448,"day_change_pct":0.1097},{"nav_date":"2018-05-07","nav":12.0316,"day_change_pct":0.2299},{"nav_date":"2018-05-04","nav":12.004,"day_change_pct":-0.0882},{"nav_date":"2018-05-03","nav":12.0146,"day_change_pct":-0.0216},{"nav_date":"2018-05-02","nav":12.0172,"day_change_pct":-0.0233},{"nav_date":"2018-04-27","nav":12.02,"day_change_pct":0.1383},{"nav_date":"2018-04-26","nav":12.0034,"day_change_pct":-0.0267},{"nav_date":"2018-04-25","nav":12.0066,"day_change_pct":-0.089},{"nav_date":"2018-04-24","nav":12.0173,"day_change_pct":0.0624},{"nav_date":"2018-04-23","nav":12.0098,"day_change_pct":-0.0308},{"nav_date":"2018-04-20","nav":12.0135,"day_change_pct":-0.1347},{"nav_date":"2018-04-19","nav":12.0297,"day_change_pct":0.064},{"nav_date":"2018-04-18","nav":12.022,"day_change_pct":-0.0266},{"nav_date":"2018-04-17","nav":12.0252,"day_change_pct":0.1132},{"nav_date":"2018-04-16","nav":12.0116,"day_change_pct":0.181},{"nav_date":"2018-04-13","nav":11.9899,"day_change_pct":0.0184},{"nav_date":"2018-04-12","nav":11.9877,"day_change_pct":-0.0192},{"nav_date":"2018-04-11","nav":11.99,"day_change_pct":-0.0267},{"nav_date":"2018-04-10","nav":11.9932,"day_change_pct":0.1394},{"nav_date":"2018-04-09","nav":11.9765,"day_change_pct":0.097},{"nav_date":"2018-04-06","nav":11.9649,"day_change_pct":0.0552},{"nav_date":"2018-04-05","nav":11.9583,"day_change_pct":0.2591},{"nav_date":"2018-04-04","nav":11.9274,"day_change_pct":-0.1331},{"nav_date":"2018-04-03","nav":11.9433,"day_change_pct":0.2931},{"nav_date":"2018-03-28","nav":11.9084,"day_change_pct":0.0496},{"nav_date":"2018-03-27","nav":11.9025,"day_change_pct":0.1178},{"nav_date":"2018-03-26","nav":11.8885,"day_change_pct":0.1972},{"nav_date":"2018-03-23","nav":11.8651,"day_change_pct":-0.1582}],"total":790,"page":1,"page_size":250}