{"fund_details":{"scheme_code":135848,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 78 - 1212 Days Plan A Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1OS4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-02","nav":12.8007,"day_change_pct":0.0704},{"nav_date":"2019-03-29","nav":12.7917,"day_change_pct":0.0203},{"nav_date":"2019-03-28","nav":12.7891,"day_change_pct":0.0172},{"nav_date":"2019-03-27","nav":12.7869,"day_change_pct":0.0172},{"nav_date":"2019-03-26","nav":12.7847,"day_change_pct":0.018},{"nav_date":"2019-03-25","nav":12.7824,"day_change_pct":0.0532},{"nav_date":"2019-03-22","nav":12.7756,"day_change_pct":0.0352},{"nav_date":"2019-03-20","nav":12.7711,"day_change_pct":0.0172},{"nav_date":"2019-03-19","nav":12.7689,"day_change_pct":0.0164},{"nav_date":"2019-03-18","nav":12.7668,"day_change_pct":0.0517},{"nav_date":"2019-03-15","nav":12.7602,"day_change_pct":0.0165},{"nav_date":"2019-03-14","nav":12.7581,"day_change_pct":0.018},{"nav_date":"2019-03-13","nav":12.7558,"day_change_pct":0.0173},{"nav_date":"2019-03-12","nav":12.7536,"day_change_pct":0.018},{"nav_date":"2019-03-11","nav":12.7513,"day_change_pct":0.0541},{"nav_date":"2019-03-08","nav":12.7444,"day_change_pct":0.0181},{"nav_date":"2019-03-07","nav":12.7421,"day_change_pct":0.0181},{"nav_date":"2019-03-06","nav":12.7398,"day_change_pct":0.0173},{"nav_date":"2019-03-05","nav":12.7376,"day_change_pct":0.0707},{"nav_date":"2019-03-01","nav":12.7286,"day_change_pct":0.0181},{"nav_date":"2019-02-28","nav":12.7263,"day_change_pct":0.0189},{"nav_date":"2019-02-27","nav":12.7239,"day_change_pct":0.0181},{"nav_date":"2019-02-26","nav":12.7216,"day_change_pct":0.0189},{"nav_date":"2019-02-25","nav":12.7192,"day_change_pct":0.0559},{"nav_date":"2019-02-22","nav":12.7121,"day_change_pct":0.0189},{"nav_date":"2019-02-21","nav":12.7097,"day_change_pct":0.0181},{"nav_date":"2019-02-20","nav":12.7074,"day_change_pct":0.0378},{"nav_date":"2019-02-18","nav":12.7026,"day_change_pct":0.0559},{"nav_date":"2019-02-15","nav":12.6955,"day_change_pct":0.0189},{"nav_date":"2019-02-14","nav":12.6931,"day_change_pct":0.0189},{"nav_date":"2019-02-13","nav":12.6907,"day_change_pct":0.0181},{"nav_date":"2019-02-12","nav":12.6884,"day_change_pct":0.0189},{"nav_date":"2019-02-11","nav":12.686,"day_change_pct":0.056},{"nav_date":"2019-02-08","nav":12.6789,"day_change_pct":0.0197},{"nav_date":"2019-02-07","nav":12.6764,"day_change_pct":0.0181},{"nav_date":"2019-02-06","nav":12.6741,"day_change_pct":0.0189},{"nav_date":"2019-02-05","nav":12.6717,"day_change_pct":0.0189},{"nav_date":"2019-02-04","nav":12.6693,"day_change_pct":0.0561},{"nav_date":"2019-02-01","nav":12.6622,"day_change_pct":0.019},{"nav_date":"2019-01-31","nav":12.6598,"day_change_pct":0.019},{"nav_date":"2019-01-30","nav":12.6574,"day_change_pct":0.0166},{"nav_date":"2019-01-29","nav":12.6553,"day_change_pct":0.0221},{"nav_date":"2019-01-28","nav":12.6525,"day_change_pct":0.0561},{"nav_date":"2019-01-25","nav":12.6454,"day_change_pct":0.019},{"nav_date":"2019-01-24","nav":12.643,"day_change_pct":0.0182},{"nav_date":"2019-01-23","nav":12.6407,"day_change_pct":0.019},{"nav_date":"2019-01-22","nav":12.6383,"day_change_pct":0.019},{"nav_date":"2019-01-21","nav":12.6359,"day_change_pct":0.0554},{"nav_date":"2019-01-18","nav":12.6289,"day_change_pct":0.0198},{"nav_date":"2019-01-17","nav":12.6264,"day_change_pct":0.019},{"nav_date":"2019-01-16","nav":12.624,"day_change_pct":0.0198},{"nav_date":"2019-01-15","nav":12.6215,"day_change_pct":0.0174},{"nav_date":"2019-01-14","nav":12.6193,"day_change_pct":0.0571},{"nav_date":"2019-01-11","nav":12.6121,"day_change_pct":0.0182},{"nav_date":"2019-01-10","nav":12.6098,"day_change_pct":0.0206},{"nav_date":"2019-01-09","nav":12.6072,"day_change_pct":0.019},{"nav_date":"2019-01-08","nav":12.6048,"day_change_pct":0.019},{"nav_date":"2019-01-07","nav":12.6024,"day_change_pct":0.058},{"nav_date":"2019-01-04","nav":12.5951,"day_change_pct":0.0214},{"nav_date":"2019-01-03","nav":12.5924,"day_change_pct":0.0199},{"nav_date":"2019-01-02","nav":12.5899,"day_change_pct":0.0286},{"nav_date":"2019-01-01","nav":12.5863,"day_change_pct":0.0246},{"nav_date":"2018-12-31","nav":12.5832,"day_change_pct":0.066},{"nav_date":"2018-12-28","nav":12.5749,"day_change_pct":0.0239},{"nav_date":"2018-12-27","nav":12.5719,"day_change_pct":0.0199},{"nav_date":"2018-12-26","nav":12.5694,"day_change_pct":0.039},{"nav_date":"2018-12-24","nav":12.5645,"day_change_pct":0.0597},{"nav_date":"2018-12-21","nav":12.557,"day_change_pct":0.0143},{"nav_date":"2018-12-20","nav":12.5552,"day_change_pct":0.0112},{"nav_date":"2018-12-19","nav":12.5538,"day_change_pct":0.0271},{"nav_date":"2018-12-18","nav":12.5504,"day_change_pct":0.0247},{"nav_date":"2018-12-17","nav":12.5473,"day_change_pct":0.063},{"nav_date":"2018-12-14","nav":12.5394,"day_change_pct":0.0231},{"nav_date":"2018-12-13","nav":12.5365,"day_change_pct":0.0239},{"nav_date":"2018-12-12","nav":12.5335,"day_change_pct":0.0231},{"nav_date":"2018-12-11","nav":12.5306,"day_change_pct":0.0176},{"nav_date":"2018-12-10","nav":12.5284,"day_change_pct":0.0487},{"nav_date":"2018-12-07","nav":12.5223,"day_change_pct":0.0288},{"nav_date":"2018-12-06","nav":12.5187,"day_change_pct":0.028},{"nav_date":"2018-12-05","nav":12.5152,"day_change_pct":0.0328},{"nav_date":"2018-12-04","nav":12.5111,"day_change_pct":0.0312},{"nav_date":"2018-12-03","nav":12.5072,"day_change_pct":0.072},{"nav_date":"2018-11-30","nav":12.4982,"day_change_pct":0.0232},{"nav_date":"2018-11-29","nav":12.4953,"day_change_pct":0.0288},{"nav_date":"2018-11-28","nav":12.4917,"day_change_pct":0.0248},{"nav_date":"2018-11-27","nav":12.4886,"day_change_pct":0.0304},{"nav_date":"2018-11-26","nav":12.4848,"day_change_pct":0.0858},{"nav_date":"2018-11-22","nav":12.4741,"day_change_pct":0.0465},{"nav_date":"2018-11-20","nav":12.4683,"day_change_pct":0.0265},{"nav_date":"2018-11-19","nav":12.465,"day_change_pct":0.0731},{"nav_date":"2018-11-16","nav":12.4559,"day_change_pct":0.0369},{"nav_date":"2018-11-15","nav":12.4513,"day_change_pct":0.0345},{"nav_date":"2018-11-14","nav":12.447,"day_change_pct":0.0394},{"nav_date":"2018-11-13","nav":12.4421,"day_change_pct":0.0273},{"nav_date":"2018-11-12","nav":12.4387,"day_change_pct":0.0603},{"nav_date":"2018-11-09","nav":12.4312,"day_change_pct":0.0708},{"nav_date":"2018-11-06","nav":12.4224,"day_change_pct":0.0314},{"nav_date":"2018-11-05","nav":12.4185,"day_change_pct":0.0701},{"nav_date":"2018-11-02","nav":12.4098,"day_change_pct":0.0314},{"nav_date":"2018-11-01","nav":12.4059,"day_change_pct":0.029},{"nav_date":"2018-10-31","nav":12.4023,"day_change_pct":0.021},{"nav_date":"2018-10-30","nav":12.3997,"day_change_pct":0.0226},{"nav_date":"2018-10-29","nav":12.3969,"day_change_pct":0.0541},{"nav_date":"2018-10-26","nav":12.3902,"day_change_pct":0.0178},{"nav_date":"2018-10-25","nav":12.388,"day_change_pct":0.0178},{"nav_date":"2018-10-24","nav":12.3858,"day_change_pct":0.0186},{"nav_date":"2018-10-23","nav":12.3835,"day_change_pct":0.0113},{"nav_date":"2018-10-22","nav":12.3821,"day_change_pct":0.0614},{"nav_date":"2018-10-19","nav":12.3745,"day_change_pct":0.0388},{"nav_date":"2018-10-17","nav":12.3697,"day_change_pct":0.0372},{"nav_date":"2018-10-16","nav":12.3651,"day_change_pct":0.0243},{"nav_date":"2018-10-15","nav":12.3621,"day_change_pct":0.0664},{"nav_date":"2018-10-12","nav":12.3539,"day_change_pct":0.0235},{"nav_date":"2018-10-11","nav":12.351,"day_change_pct":0.0194},{"nav_date":"2018-10-10","nav":12.3486,"day_change_pct":0.0138},{"nav_date":"2018-10-09","nav":12.3469,"day_change_pct":0.0194},{"nav_date":"2018-10-08","nav":12.3445,"day_change_pct":0.0884},{"nav_date":"2018-10-05","nav":12.3336,"day_change_pct":0.1258},{"nav_date":"2018-10-04","nav":12.3181,"day_change_pct":-0.0089},{"nav_date":"2018-10-03","nav":12.3192,"day_change_pct":0.0341},{"nav_date":"2018-10-01","nav":12.315,"day_change_pct":0.1008},{"nav_date":"2018-09-28","nav":12.3026,"day_change_pct":0.0602},{"nav_date":"2018-09-27","nav":12.2952,"day_change_pct":0.1499},{"nav_date":"2018-09-26","nav":12.2768,"day_change_pct":0.013},{"nav_date":"2018-09-25","nav":12.2752,"day_change_pct":-0.083},{"nav_date":"2018-09-24","nav":12.2854,"day_change_pct":-0.0325},{"nav_date":"2018-09-21","nav":12.2894,"day_change_pct":0.0407},{"nav_date":"2018-09-19","nav":12.2844,"day_change_pct":0.013},{"nav_date":"2018-09-18","nav":12.2828,"day_change_pct":0.0285},{"nav_date":"2018-09-17","nav":12.2793,"day_change_pct":0.0603},{"nav_date":"2018-09-14","nav":12.2719,"day_change_pct":0.0448},{"nav_date":"2018-09-12","nav":12.2664,"day_change_pct":0.0155},{"nav_date":"2018-09-11","nav":12.2645,"day_change_pct":-0.0147},{"nav_date":"2018-09-10","nav":12.2663,"day_change_pct":-0.0114},{"nav_date":"2018-09-07","nav":12.2677,"day_change_pct":0.022},{"nav_date":"2018-09-06","nav":12.265,"day_change_pct":0.0212},{"nav_date":"2018-09-05","nav":12.2624,"day_change_pct":0.0163},{"nav_date":"2018-09-04","nav":12.2604,"day_change_pct":0.0122},{"nav_date":"2018-09-03","nav":12.2589,"day_change_pct":0.0604},{"nav_date":"2018-08-31","nav":12.2515,"day_change_pct":0.0163},{"nav_date":"2018-08-30","nav":12.2495,"day_change_pct":0.0204},{"nav_date":"2018-08-29","nav":12.247,"day_change_pct":0.0253},{"nav_date":"2018-08-28","nav":12.2439,"day_change_pct":-0.0025},{"nav_date":"2018-08-27","nav":12.2442,"day_change_pct":0.0531},{"nav_date":"2018-08-24","nav":12.2377,"day_change_pct":0.0147},{"nav_date":"2018-08-23","nav":12.2359,"day_change_pct":0.0376},{"nav_date":"2018-08-21","nav":12.2313,"day_change_pct":0.0155},{"nav_date":"2018-08-20","nav":12.2294,"day_change_pct":0.0859},{"nav_date":"2018-08-16","nav":12.2189,"day_change_pct":0.0319},{"nav_date":"2018-08-14","nav":12.215,"day_change_pct":0.0205},{"nav_date":"2018-08-13","nav":12.2125,"day_change_pct":0.0541},{"nav_date":"2018-08-10","nav":12.2059,"day_change_pct":0.0213},{"nav_date":"2018-08-09","nav":12.2033,"day_change_pct":0.0246},{"nav_date":"2018-08-08","nav":12.2003,"day_change_pct":0.0254},{"nav_date":"2018-08-07","nav":12.1972,"day_change_pct":0.0131},{"nav_date":"2018-08-06","nav":12.1956,"day_change_pct":0.0558},{"nav_date":"2018-08-03","nav":12.1888,"day_change_pct":0.0304},{"nav_date":"2018-08-02","nav":12.1851,"day_change_pct":0.0386},{"nav_date":"2018-08-01","nav":12.1804,"day_change_pct":0.037},{"nav_date":"2018-07-31","nav":12.1759,"day_change_pct":0.0246},{"nav_date":"2018-07-30","nav":12.1729,"day_change_pct":0.0592},{"nav_date":"2018-07-27","nav":12.1657,"day_change_pct":0.0304},{"nav_date":"2018-07-26","nav":12.162,"day_change_pct":0.0288},{"nav_date":"2018-07-25","nav":12.1585,"day_change_pct":0.014},{"nav_date":"2018-07-24","nav":12.1568,"day_change_pct":0.009},{"nav_date":"2018-07-23","nav":12.1557,"day_change_pct":0.0428},{"nav_date":"2018-07-20","nav":12.1505,"day_change_pct":0.0132},{"nav_date":"2018-07-19","nav":12.1489,"day_change_pct":0.0099},{"nav_date":"2018-07-18","nav":12.1477,"day_change_pct":0.0263},{"nav_date":"2018-07-17","nav":12.1445,"day_change_pct":0.0173},{"nav_date":"2018-07-16","nav":12.1424,"day_change_pct":0.0486},{"nav_date":"2018-07-13","nav":12.1365,"day_change_pct":0.0379},{"nav_date":"2018-07-12","nav":12.1319,"day_change_pct":0.0338},{"nav_date":"2018-07-11","nav":12.1278,"day_change_pct":0.019},{"nav_date":"2018-07-10","nav":12.1255,"day_change_pct":0.0256},{"nav_date":"2018-07-09","nav":12.1224,"day_change_pct":0.0693},{"nav_date":"2018-07-06","nav":12.114,"day_change_pct":0.038},{"nav_date":"2018-07-05","nav":12.1094,"day_change_pct":0.014},{"nav_date":"2018-07-04","nav":12.1077,"day_change_pct":0.0438},{"nav_date":"2018-07-03","nav":12.1024,"day_change_pct":0.0306},{"nav_date":"2018-07-02","nav":12.0987,"day_change_pct":0.1051},{"nav_date":"2018-06-29","nav":12.086,"day_change_pct":0.0356},{"nav_date":"2018-06-28","nav":12.0817,"day_change_pct":0.0108},{"nav_date":"2018-06-27","nav":12.0804,"day_change_pct":0.0174},{"nav_date":"2018-06-26","nav":12.0783,"day_change_pct":0.005},{"nav_date":"2018-06-25","nav":12.0777,"day_change_pct":0.053},{"nav_date":"2018-06-22","nav":12.0713,"day_change_pct":0.0116},{"nav_date":"2018-06-21","nav":12.0699,"day_change_pct":0.0265},{"nav_date":"2018-06-20","nav":12.0667,"day_change_pct":0.0282},{"nav_date":"2018-06-19","nav":12.0633,"day_change_pct":0.0307},{"nav_date":"2018-06-18","nav":12.0596,"day_change_pct":0.0797},{"nav_date":"2018-06-15","nav":12.05,"day_change_pct":0.0257},{"nav_date":"2018-06-14","nav":12.0469,"day_change_pct":0.0806},{"nav_date":"2018-06-13","nav":12.0372,"day_change_pct":0.0565},{"nav_date":"2018-06-12","nav":12.0304,"day_change_pct":0.0258},{"nav_date":"2018-06-11","nav":12.0273,"day_change_pct":0.0724},{"nav_date":"2018-06-08","nav":12.0186,"day_change_pct":0.0},{"nav_date":"2018-06-07","nav":12.0186,"day_change_pct":0.015},{"nav_date":"2018-06-06","nav":12.0168,"day_change_pct":0.1191},{"nav_date":"2018-06-05","nav":12.0025,"day_change_pct":0.0392},{"nav_date":"2018-06-04","nav":11.9978,"day_change_pct":0.0267},{"nav_date":"2018-06-01","nav":11.9946,"day_change_pct":-0.0042},{"nav_date":"2018-05-31","nav":11.9951,"day_change_pct":-0.015},{"nav_date":"2018-05-30","nav":11.9969,"day_change_pct":0.0684},{"nav_date":"2018-05-29","nav":11.9887,"day_change_pct":0.0818},{"nav_date":"2018-05-28","nav":11.9789,"day_change_pct":0.0953},{"nav_date":"2018-05-25","nav":11.9675,"day_change_pct":0.0527},{"nav_date":"2018-05-24","nav":11.9612,"day_change_pct":0.0042},{"nav_date":"2018-05-23","nav":11.9607,"day_change_pct":0.0485},{"nav_date":"2018-05-22","nav":11.9549,"day_change_pct":-0.0201},{"nav_date":"2018-05-21","nav":11.9573,"day_change_pct":0.0435},{"nav_date":"2018-05-18","nav":11.9521,"day_change_pct":0.0226},{"nav_date":"2018-05-17","nav":11.9494,"day_change_pct":0.005},{"nav_date":"2018-05-16","nav":11.9488,"day_change_pct":-0.0402},{"nav_date":"2018-05-15","nav":11.9536,"day_change_pct":-0.0335},{"nav_date":"2018-05-14","nav":11.9576,"day_change_pct":0.0351},{"nav_date":"2018-05-11","nav":11.9534,"day_change_pct":0.0},{"nav_date":"2018-05-10","nav":11.9534,"day_change_pct":-0.0284},{"nav_date":"2018-05-09","nav":11.9568,"day_change_pct":-0.0042},{"nav_date":"2018-05-08","nav":11.9573,"day_change_pct":-0.0025},{"nav_date":"2018-05-07","nav":11.9576,"day_change_pct":0.0728},{"nav_date":"2018-05-04","nav":11.9489,"day_change_pct":-0.0025},{"nav_date":"2018-05-03","nav":11.9492,"day_change_pct":0.0},{"nav_date":"2018-05-02","nav":11.9492,"day_change_pct":0.1374},{"nav_date":"2018-04-27","nav":11.9328,"day_change_pct":-0.0452},{"nav_date":"2018-04-26","nav":11.9382,"day_change_pct":0.0034},{"nav_date":"2018-04-25","nav":11.9378,"day_change_pct":-0.0218},{"nav_date":"2018-04-24","nav":11.9404,"day_change_pct":-0.005},{"nav_date":"2018-04-23","nav":11.941,"day_change_pct":-0.0193},{"nav_date":"2018-04-20","nav":11.9433,"day_change_pct":-0.0335},{"nav_date":"2018-04-19","nav":11.9473,"day_change_pct":-0.0025},{"nav_date":"2018-04-18","nav":11.9476,"day_change_pct":-0.0075},{"nav_date":"2018-04-17","nav":11.9485,"day_change_pct":0.0218},{"nav_date":"2018-04-16","nav":11.9459,"day_change_pct":0.0578},{"nav_date":"2018-04-13","nav":11.939,"day_change_pct":0.0176},{"nav_date":"2018-04-12","nav":11.9369,"day_change_pct":-0.0402},{"nav_date":"2018-04-11","nav":11.9417,"day_change_pct":-0.0193},{"nav_date":"2018-04-10","nav":11.944,"day_change_pct":-0.0017},{"nav_date":"2018-04-09","nav":11.9442,"day_change_pct":0.0528},{"nav_date":"2018-04-06","nav":11.9379,"day_change_pct":0.0427},{"nav_date":"2018-04-05","nav":11.9328,"day_change_pct":0.0562},{"nav_date":"2018-04-04","nav":11.9261,"day_change_pct":0.0327},{"nav_date":"2018-04-03","nav":11.9222,"day_change_pct":0.1563},{"nav_date":"2018-03-28","nav":11.9036,"day_change_pct":0.1481},{"nav_date":"2018-03-27","nav":11.886,"day_change_pct":0.0606},{"nav_date":"2018-03-26","nav":11.8788,"day_change_pct":0.0328},{"nav_date":"2018-03-23","nav":11.8749,"day_change_pct":0.0219},{"nav_date":"2018-03-22","nav":11.8723,"day_change_pct":0.011},{"nav_date":"2018-03-21","nav":11.871,"day_change_pct":-0.0126},{"nav_date":"2018-03-20","nav":11.8725,"day_change_pct":-0.0303}],"total":799,"page":1,"page_size":250}