{"fund_details":{"scheme_code":135844,"scheme_name":"HDFC FMP 1111D November 2015 (1) - Direct Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1KJ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-17","nav":10.0,"day_change_pct":-20.8554},{"nav_date":"2018-12-14","nav":12.6351,"day_change_pct":0.0174},{"nav_date":"2018-12-13","nav":12.6329,"day_change_pct":0.0182},{"nav_date":"2018-12-12","nav":12.6306,"day_change_pct":0.019},{"nav_date":"2018-12-11","nav":12.6282,"day_change_pct":0.0182},{"nav_date":"2018-12-10","nav":12.6259,"day_change_pct":0.0555},{"nav_date":"2018-12-07","nav":12.6189,"day_change_pct":0.0174},{"nav_date":"2018-12-06","nav":12.6167,"day_change_pct":0.0182},{"nav_date":"2018-12-05","nav":12.6144,"day_change_pct":0.0182},{"nav_date":"2018-12-04","nav":12.6121,"day_change_pct":0.0182},{"nav_date":"2018-12-03","nav":12.6098,"day_change_pct":0.0547},{"nav_date":"2018-11-30","nav":12.6029,"day_change_pct":0.0183},{"nav_date":"2018-11-29","nav":12.6006,"day_change_pct":0.0183},{"nav_date":"2018-11-28","nav":12.5983,"day_change_pct":0.0183},{"nav_date":"2018-11-27","nav":12.596,"day_change_pct":0.0183},{"nav_date":"2018-11-26","nav":12.5937,"day_change_pct":0.0763},{"nav_date":"2018-11-22","nav":12.5841,"day_change_pct":0.035},{"nav_date":"2018-11-20","nav":12.5797,"day_change_pct":0.0207},{"nav_date":"2018-11-19","nav":12.5771,"day_change_pct":0.0573},{"nav_date":"2018-11-16","nav":12.5699,"day_change_pct":0.0191},{"nav_date":"2018-11-15","nav":12.5675,"day_change_pct":0.0199},{"nav_date":"2018-11-14","nav":12.565,"day_change_pct":0.0191},{"nav_date":"2018-11-13","nav":12.5626,"day_change_pct":0.0191},{"nav_date":"2018-11-12","nav":12.5602,"day_change_pct":0.0582},{"nav_date":"2018-11-09","nav":12.5529,"day_change_pct":0.0574},{"nav_date":"2018-11-06","nav":12.5457,"day_change_pct":0.0191},{"nav_date":"2018-11-05","nav":12.5433,"day_change_pct":0.0582},{"nav_date":"2018-11-02","nav":12.536,"day_change_pct":0.0191},{"nav_date":"2018-11-01","nav":12.5336,"day_change_pct":0.0184},{"nav_date":"2018-10-31","nav":12.5313,"day_change_pct":0.0192},{"nav_date":"2018-10-30","nav":12.5289,"day_change_pct":0.0192},{"nav_date":"2018-10-29","nav":12.5265,"day_change_pct":0.0591},{"nav_date":"2018-10-26","nav":12.5191,"day_change_pct":0.0192},{"nav_date":"2018-10-25","nav":12.5167,"day_change_pct":0.02},{"nav_date":"2018-10-24","nav":12.5142,"day_change_pct":0.02},{"nav_date":"2018-10-23","nav":12.5117,"day_change_pct":0.02},{"nav_date":"2018-10-22","nav":12.5092,"day_change_pct":0.0608},{"nav_date":"2018-10-19","nav":12.5016,"day_change_pct":0.0408},{"nav_date":"2018-10-17","nav":12.4965,"day_change_pct":0.02},{"nav_date":"2018-10-16","nav":12.494,"day_change_pct":0.02},{"nav_date":"2018-10-15","nav":12.4915,"day_change_pct":0.0593},{"nav_date":"2018-10-12","nav":12.4841,"day_change_pct":0.02},{"nav_date":"2018-10-11","nav":12.4816,"day_change_pct":0.02},{"nav_date":"2018-10-10","nav":12.4791,"day_change_pct":0.0208},{"nav_date":"2018-10-09","nav":12.4765,"day_change_pct":0.0224},{"nav_date":"2018-10-08","nav":12.4737,"day_change_pct":0.065},{"nav_date":"2018-10-05","nav":12.4656,"day_change_pct":0.0401},{"nav_date":"2018-10-04","nav":12.4606,"day_change_pct":0.0169},{"nav_date":"2018-10-03","nav":12.4585,"day_change_pct":0.0393},{"nav_date":"2018-10-01","nav":12.4536,"day_change_pct":0.0635},{"nav_date":"2018-09-28","nav":12.4457,"day_change_pct":0.037},{"nav_date":"2018-09-27","nav":12.4411,"day_change_pct":0.0515},{"nav_date":"2018-09-26","nav":12.4347,"day_change_pct":0.0185},{"nav_date":"2018-09-25","nav":12.4324,"day_change_pct":-0.0217},{"nav_date":"2018-09-24","nav":12.4351,"day_change_pct":0.0523},{"nav_date":"2018-09-21","nav":12.4286,"day_change_pct":0.0443},{"nav_date":"2018-09-19","nav":12.4231,"day_change_pct":0.0217},{"nav_date":"2018-09-18","nav":12.4204,"day_change_pct":0.0201},{"nav_date":"2018-09-17","nav":12.4179,"day_change_pct":0.0604},{"nav_date":"2018-09-14","nav":12.4104,"day_change_pct":0.0387},{"nav_date":"2018-09-12","nav":12.4056,"day_change_pct":0.0161},{"nav_date":"2018-09-11","nav":12.4036,"day_change_pct":0.0081},{"nav_date":"2018-09-10","nav":12.4026,"day_change_pct":0.0508},{"nav_date":"2018-09-07","nav":12.3963,"day_change_pct":0.0202},{"nav_date":"2018-09-06","nav":12.3938,"day_change_pct":0.0194},{"nav_date":"2018-09-05","nav":12.3914,"day_change_pct":0.021},{"nav_date":"2018-09-04","nav":12.3888,"day_change_pct":0.0145},{"nav_date":"2018-09-03","nav":12.387,"day_change_pct":0.0654},{"nav_date":"2018-08-31","nav":12.3789,"day_change_pct":0.021},{"nav_date":"2018-08-30","nav":12.3763,"day_change_pct":0.017},{"nav_date":"2018-08-29","nav":12.3742,"day_change_pct":0.0194},{"nav_date":"2018-08-28","nav":12.3718,"day_change_pct":0.0267},{"nav_date":"2018-08-27","nav":12.3685,"day_change_pct":0.0607},{"nav_date":"2018-08-24","nav":12.361,"day_change_pct":0.0154},{"nav_date":"2018-08-23","nav":12.3591,"day_change_pct":0.0413},{"nav_date":"2018-08-21","nav":12.354,"day_change_pct":0.0097},{"nav_date":"2018-08-20","nav":12.3528,"day_change_pct":0.0802},{"nav_date":"2018-08-16","nav":12.3429,"day_change_pct":0.0373},{"nav_date":"2018-08-14","nav":12.3383,"day_change_pct":0.0186},{"nav_date":"2018-08-13","nav":12.336,"day_change_pct":0.0584},{"nav_date":"2018-08-10","nav":12.3288,"day_change_pct":0.0178},{"nav_date":"2018-08-09","nav":12.3266,"day_change_pct":0.0235},{"nav_date":"2018-08-08","nav":12.3237,"day_change_pct":0.0195},{"nav_date":"2018-08-07","nav":12.3213,"day_change_pct":0.0252},{"nav_date":"2018-08-06","nav":12.3182,"day_change_pct":0.0658},{"nav_date":"2018-08-03","nav":12.3101,"day_change_pct":0.0268},{"nav_date":"2018-08-02","nav":12.3068,"day_change_pct":0.0358},{"nav_date":"2018-08-01","nav":12.3024,"day_change_pct":0.0236},{"nav_date":"2018-07-31","nav":12.2995,"day_change_pct":0.0317},{"nav_date":"2018-07-30","nav":12.2956,"day_change_pct":0.0675},{"nav_date":"2018-07-27","nav":12.2873,"day_change_pct":0.022},{"nav_date":"2018-07-26","nav":12.2846,"day_change_pct":0.0171},{"nav_date":"2018-07-25","nav":12.2825,"day_change_pct":0.013},{"nav_date":"2018-07-24","nav":12.2809,"day_change_pct":-0.0008},{"nav_date":"2018-07-23","nav":12.281,"day_change_pct":0.044},{"nav_date":"2018-07-20","nav":12.2756,"day_change_pct":0.0049},{"nav_date":"2018-07-19","nav":12.275,"day_change_pct":0.0179},{"nav_date":"2018-07-18","nav":12.2728,"day_change_pct":0.0204},{"nav_date":"2018-07-17","nav":12.2703,"day_change_pct":0.022},{"nav_date":"2018-07-16","nav":12.2676,"day_change_pct":0.0522},{"nav_date":"2018-07-13","nav":12.2612,"day_change_pct":0.0196},{"nav_date":"2018-07-12","nav":12.2588,"day_change_pct":0.022},{"nav_date":"2018-07-11","nav":12.2561,"day_change_pct":0.0204},{"nav_date":"2018-07-10","nav":12.2536,"day_change_pct":0.0196},{"nav_date":"2018-07-09","nav":12.2512,"day_change_pct":0.0719},{"nav_date":"2018-07-06","nav":12.2424,"day_change_pct":0.0245},{"nav_date":"2018-07-05","nav":12.2394,"day_change_pct":0.0392},{"nav_date":"2018-07-04","nav":12.2346,"day_change_pct":0.0417},{"nav_date":"2018-07-03","nav":12.2295,"day_change_pct":0.027},{"nav_date":"2018-07-02","nav":12.2262,"day_change_pct":0.0761},{"nav_date":"2018-06-29","nav":12.2169,"day_change_pct":0.0311},{"nav_date":"2018-06-28","nav":12.2131,"day_change_pct":0.0156},{"nav_date":"2018-06-27","nav":12.2112,"day_change_pct":0.0197},{"nav_date":"2018-06-26","nav":12.2088,"day_change_pct":0.0229},{"nav_date":"2018-06-25","nav":12.206,"day_change_pct":0.0541},{"nav_date":"2018-06-22","nav":12.1994,"day_change_pct":0.0197},{"nav_date":"2018-06-21","nav":12.197,"day_change_pct":0.023},{"nav_date":"2018-06-20","nav":12.1942,"day_change_pct":0.0213},{"nav_date":"2018-06-19","nav":12.1916,"day_change_pct":0.0353},{"nav_date":"2018-06-18","nav":12.1873,"day_change_pct":0.0797},{"nav_date":"2018-06-15","nav":12.1776,"day_change_pct":0.0238},{"nav_date":"2018-06-14","nav":12.1747,"day_change_pct":0.037},{"nav_date":"2018-06-13","nav":12.1702,"day_change_pct":0.0427},{"nav_date":"2018-06-12","nav":12.165,"day_change_pct":0.0337},{"nav_date":"2018-06-11","nav":12.1609,"day_change_pct":0.065},{"nav_date":"2018-06-08","nav":12.153,"day_change_pct":0.0255},{"nav_date":"2018-06-07","nav":12.1499,"day_change_pct":0.0296},{"nav_date":"2018-06-06","nav":12.1463,"day_change_pct":0.0948},{"nav_date":"2018-06-05","nav":12.1348,"day_change_pct":0.0371},{"nav_date":"2018-06-04","nav":12.1303,"day_change_pct":0.0561},{"nav_date":"2018-06-01","nav":12.1235,"day_change_pct":-0.014},{"nav_date":"2018-05-31","nav":12.1252,"day_change_pct":0.0049},{"nav_date":"2018-05-30","nav":12.1246,"day_change_pct":0.0553},{"nav_date":"2018-05-29","nav":12.1179,"day_change_pct":0.0595},{"nav_date":"2018-05-28","nav":12.1107,"day_change_pct":0.0777},{"nav_date":"2018-05-25","nav":12.1013,"day_change_pct":0.0314},{"nav_date":"2018-05-24","nav":12.0975,"day_change_pct":0.019},{"nav_date":"2018-05-23","nav":12.0952,"day_change_pct":0.0223},{"nav_date":"2018-05-22","nav":12.0925,"day_change_pct":0.0463},{"nav_date":"2018-05-21","nav":12.0869,"day_change_pct":0.0406},{"nav_date":"2018-05-18","nav":12.082,"day_change_pct":0.0182},{"nav_date":"2018-05-17","nav":12.0798,"day_change_pct":0.0008},{"nav_date":"2018-05-16","nav":12.0797,"day_change_pct":-0.019},{"nav_date":"2018-05-15","nav":12.082,"day_change_pct":-0.0025},{"nav_date":"2018-05-14","nav":12.0823,"day_change_pct":0.0373},{"nav_date":"2018-05-11","nav":12.0778,"day_change_pct":0.0108},{"nav_date":"2018-05-10","nav":12.0765,"day_change_pct":0.0017},{"nav_date":"2018-05-09","nav":12.0763,"day_change_pct":0.0033},{"nav_date":"2018-05-08","nav":12.0759,"day_change_pct":0.0025},{"nav_date":"2018-05-07","nav":12.0756,"day_change_pct":0.0729},{"nav_date":"2018-05-04","nav":12.0668,"day_change_pct":-0.0008},{"nav_date":"2018-05-03","nav":12.0669,"day_change_pct":0.0083},{"nav_date":"2018-05-02","nav":12.0659,"day_change_pct":0.0979},{"nav_date":"2018-04-27","nav":12.0541,"day_change_pct":-0.0124},{"nav_date":"2018-04-26","nav":12.0556,"day_change_pct":0.0017},{"nav_date":"2018-04-25","nav":12.0554,"day_change_pct":0.0091},{"nav_date":"2018-04-24","nav":12.0543,"day_change_pct":0.0008},{"nav_date":"2018-04-23","nav":12.0542,"day_change_pct":0.0183},{"nav_date":"2018-04-20","nav":12.052,"day_change_pct":-0.005},{"nav_date":"2018-04-19","nav":12.0526,"day_change_pct":-0.0083},{"nav_date":"2018-04-18","nav":12.0536,"day_change_pct":0.0041},{"nav_date":"2018-04-17","nav":12.0531,"day_change_pct":-0.0216},{"nav_date":"2018-04-16","nav":12.0557,"day_change_pct":0.0589},{"nav_date":"2018-04-13","nav":12.0486,"day_change_pct":0.0174},{"nav_date":"2018-04-12","nav":12.0465,"day_change_pct":-0.0025},{"nav_date":"2018-04-11","nav":12.0468,"day_change_pct":-0.005},{"nav_date":"2018-04-10","nav":12.0474,"day_change_pct":0.0274},{"nav_date":"2018-04-09","nav":12.0441,"day_change_pct":0.0606},{"nav_date":"2018-04-06","nav":12.0368,"day_change_pct":0.0266},{"nav_date":"2018-04-05","nav":12.0336,"day_change_pct":0.0299},{"nav_date":"2018-04-04","nav":12.03,"day_change_pct":0.0283},{"nav_date":"2018-04-03","nav":12.0266,"day_change_pct":0.1532},{"nav_date":"2018-03-28","nav":12.0082,"day_change_pct":0.151},{"nav_date":"2018-03-27","nav":11.9901,"day_change_pct":0.0384},{"nav_date":"2018-03-26","nav":11.9855,"day_change_pct":0.0275},{"nav_date":"2018-03-23","nav":11.9822,"day_change_pct":0.0134},{"nav_date":"2018-03-22","nav":11.9806,"day_change_pct":0.0217},{"nav_date":"2018-03-21","nav":11.978,"day_change_pct":0.005},{"nav_date":"2018-03-20","nav":11.9774,"day_change_pct":0.0025},{"nav_date":"2018-03-19","nav":11.9771,"day_change_pct":0.0459},{"nav_date":"2018-03-16","nav":11.9716,"day_change_pct":0.0694},{"nav_date":"2018-03-15","nav":11.9633,"day_change_pct":0.0276},{"nav_date":"2018-03-14","nav":11.96,"day_change_pct":0.0176},{"nav_date":"2018-03-13","nav":11.9579,"day_change_pct":0.0268},{"nav_date":"2018-03-12","nav":11.9547,"day_change_pct":0.0846},{"nav_date":"2018-03-09","nav":11.9446,"day_change_pct":0.0444},{"nav_date":"2018-03-08","nav":11.9393,"day_change_pct":0.0302},{"nav_date":"2018-03-07","nav":11.9357,"day_change_pct":0.0738},{"nav_date":"2018-03-06","nav":11.9269,"day_change_pct":0.0503},{"nav_date":"2018-03-05","nav":11.9209,"day_change_pct":0.0915},{"nav_date":"2018-03-01","nav":11.91,"day_change_pct":0.0311},{"nav_date":"2018-02-28","nav":11.9063,"day_change_pct":0.0235},{"nav_date":"2018-02-27","nav":11.9035,"day_change_pct":0.0076},{"nav_date":"2018-02-26","nav":11.9026,"day_change_pct":0.0563},{"nav_date":"2018-02-23","nav":11.8959,"day_change_pct":0.0303},{"nav_date":"2018-02-22","nav":11.8923,"day_change_pct":-0.0874},{"nav_date":"2018-02-21","nav":11.9027,"day_change_pct":0.0176},{"nav_date":"2018-02-20","nav":11.9006,"day_change_pct":0.069},{"nav_date":"2018-02-16","nav":11.8924,"day_change_pct":0.0168},{"nav_date":"2018-02-15","nav":11.8904,"day_change_pct":0.0177},{"nav_date":"2018-02-14","nav":11.8883,"day_change_pct":0.0513},{"nav_date":"2018-02-12","nav":11.8822,"day_change_pct":0.0691},{"nav_date":"2018-02-09","nav":11.874,"day_change_pct":0.0404},{"nav_date":"2018-02-08","nav":11.8692,"day_change_pct":0.0379},{"nav_date":"2018-02-07","nav":11.8647,"day_change_pct":0.0312},{"nav_date":"2018-02-06","nav":11.861,"day_change_pct":0.0219},{"nav_date":"2018-02-05","nav":11.8584,"day_change_pct":0.0658},{"nav_date":"2018-02-02","nav":11.8506,"day_change_pct":0.0068},{"nav_date":"2018-02-01","nav":11.8498,"day_change_pct":-0.0236},{"nav_date":"2018-01-31","nav":11.8526,"day_change_pct":0.0253},{"nav_date":"2018-01-30","nav":11.8496,"day_change_pct":0.0194},{"nav_date":"2018-01-29","nav":11.8473,"day_change_pct":0.0676},{"nav_date":"2018-01-25","nav":11.8393,"day_change_pct":0.0008},{"nav_date":"2018-01-24","nav":11.8392,"day_change_pct":0.0118},{"nav_date":"2018-01-23","nav":11.8378,"day_change_pct":0.0237},{"nav_date":"2018-01-22","nav":11.835,"day_change_pct":0.0473},{"nav_date":"2018-01-19","nav":11.8294,"day_change_pct":-0.0017},{"nav_date":"2018-01-18","nav":11.8296,"day_change_pct":0.0017},{"nav_date":"2018-01-17","nav":11.8294,"day_change_pct":0.0101},{"nav_date":"2018-01-16","nav":11.8282,"day_change_pct":-0.0152},{"nav_date":"2018-01-15","nav":11.83,"day_change_pct":0.0617},{"nav_date":"2018-01-12","nav":11.8227,"day_change_pct":-0.0127},{"nav_date":"2018-01-11","nav":11.8242,"day_change_pct":-0.0051},{"nav_date":"2018-01-10","nav":11.8248,"day_change_pct":0.0203},{"nav_date":"2018-01-09","nav":11.8224,"day_change_pct":0.0178},{"nav_date":"2018-01-08","nav":11.8203,"day_change_pct":0.0601},{"nav_date":"2018-01-05","nav":11.8132,"day_change_pct":0.0432},{"nav_date":"2018-01-04","nav":11.8081,"day_change_pct":-0.0246},{"nav_date":"2018-01-03","nav":11.811,"day_change_pct":-0.011},{"nav_date":"2018-01-02","nav":11.8123,"day_change_pct":0.0339},{"nav_date":"2018-01-01","nav":11.8083,"day_change_pct":0.1077},{"nav_date":"2017-12-29","nav":11.7956,"day_change_pct":0.0246},{"nav_date":"2017-12-28","nav":11.7927,"day_change_pct":0.0127},{"nav_date":"2017-12-27","nav":11.7912,"day_change_pct":0.0144},{"nav_date":"2017-12-26","nav":11.7895,"day_change_pct":0.0603},{"nav_date":"2017-12-22","nav":11.7824,"day_change_pct":0.0017},{"nav_date":"2017-12-21","nav":11.7822,"day_change_pct":-0.0645},{"nav_date":"2017-12-20","nav":11.7898,"day_change_pct":-0.0042},{"nav_date":"2017-12-19","nav":11.7903,"day_change_pct":-0.0008},{"nav_date":"2017-12-18","nav":11.7904,"day_change_pct":0.0603},{"nav_date":"2017-12-15","nav":11.7833,"day_change_pct":-0.0517},{"nav_date":"2017-12-14","nav":11.7894,"day_change_pct":-0.0161},{"nav_date":"2017-12-13","nav":11.7913,"day_change_pct":-0.0008},{"nav_date":"2017-12-12","nav":11.7914,"day_change_pct":-0.0136},{"nav_date":"2017-12-11","nav":11.793,"day_change_pct":0.0339},{"nav_date":"2017-12-08","nav":11.789,"day_change_pct":0.0153},{"nav_date":"2017-12-07","nav":11.7872,"day_change_pct":0.0059},{"nav_date":"2017-12-06","nav":11.7865,"day_change_pct":0.0025},{"nav_date":"2017-12-05","nav":11.7862,"day_change_pct":0.0119},{"nav_date":"2017-12-04","nav":11.7848,"day_change_pct":0.0654}],"total":733,"page":1,"page_size":250}