{"fund_details":{"scheme_code":135843,"scheme_name":"HDFC FMP 1111D November 2015 (1) - Regular Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1KO6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-17","nav":10.0,"day_change_pct":-1.5951},{"nav_date":"2018-12-14","nav":10.1621,"day_change_pct":0.0177},{"nav_date":"2018-12-13","nav":10.1603,"day_change_pct":0.0177},{"nav_date":"2018-12-12","nav":10.1585,"day_change_pct":0.0187},{"nav_date":"2018-12-11","nav":10.1566,"day_change_pct":0.0187},{"nav_date":"2018-12-10","nav":10.1547,"day_change_pct":0.0542},{"nav_date":"2018-12-07","nav":10.1492,"day_change_pct":0.0177},{"nav_date":"2018-12-06","nav":10.1474,"day_change_pct":0.0187},{"nav_date":"2018-12-05","nav":10.1455,"day_change_pct":0.0177},{"nav_date":"2018-12-04","nav":10.1437,"day_change_pct":0.0177},{"nav_date":"2018-12-03","nav":10.1419,"day_change_pct":0.0543},{"nav_date":"2018-11-30","nav":10.1364,"day_change_pct":0.0178},{"nav_date":"2018-11-29","nav":10.1346,"day_change_pct":0.0188},{"nav_date":"2018-11-28","nav":10.1327,"day_change_pct":0.0178},{"nav_date":"2018-11-27","nav":10.1309,"day_change_pct":0.0188},{"nav_date":"2018-11-26","nav":10.129,"day_change_pct":0.0751},{"nav_date":"2018-11-22","nav":10.1214,"day_change_pct":0.0346},{"nav_date":"2018-11-20","nav":10.1179,"day_change_pct":0.0208},{"nav_date":"2018-11-19","nav":10.1158,"day_change_pct":0.0574},{"nav_date":"2018-11-16","nav":10.11,"day_change_pct":0.0178},{"nav_date":"2018-11-15","nav":10.1082,"day_change_pct":0.0208},{"nav_date":"2018-11-14","nav":10.1061,"day_change_pct":0.0188},{"nav_date":"2018-11-13","nav":10.1042,"day_change_pct":0.0188},{"nav_date":"2018-11-12","nav":10.1023,"day_change_pct":0.0574},{"nav_date":"2018-11-09","nav":10.0965,"day_change_pct":0.0575},{"nav_date":"2018-11-06","nav":10.0907,"day_change_pct":0.0188},{"nav_date":"2018-11-05","nav":10.0888,"day_change_pct":0.0575},{"nav_date":"2018-11-02","nav":10.083,"day_change_pct":0.0198},{"nav_date":"2018-11-01","nav":10.081,"day_change_pct":0.0179},{"nav_date":"2018-10-31","nav":10.0792,"day_change_pct":0.0189},{"nav_date":"2018-10-30","nav":10.0773,"day_change_pct":0.0199},{"nav_date":"2018-10-29","nav":10.0753,"day_change_pct":0.0576},{"nav_date":"2018-10-26","nav":10.0695,"day_change_pct":0.0199},{"nav_date":"2018-10-25","nav":10.0675,"day_change_pct":0.0189},{"nav_date":"2018-10-24","nav":10.0656,"day_change_pct":0.0199},{"nav_date":"2018-10-23","nav":10.0636,"day_change_pct":0.0199},{"nav_date":"2018-10-22","nav":10.0616,"day_change_pct":0.0617},{"nav_date":"2018-10-19","nav":10.0554,"day_change_pct":0.0398},{"nav_date":"2018-10-17","nav":10.0514,"day_change_pct":0.0199},{"nav_date":"2018-10-16","nav":10.0494,"day_change_pct":0.0199},{"nav_date":"2018-10-15","nav":10.0474,"day_change_pct":0.0588},{"nav_date":"2018-10-12","nav":10.0415,"day_change_pct":0.0199},{"nav_date":"2018-10-11","nav":10.0395,"day_change_pct":0.0199},{"nav_date":"2018-10-10","nav":10.0375,"day_change_pct":0.0209},{"nav_date":"2018-10-09","nav":10.0354,"day_change_pct":0.0219},{"nav_date":"2018-10-08","nav":10.0332,"day_change_pct":0.0648},{"nav_date":"2018-10-05","nav":10.0267,"day_change_pct":0.0399},{"nav_date":"2018-10-04","nav":10.0227,"day_change_pct":0.017},{"nav_date":"2018-10-03","nav":10.021,"day_change_pct":0.0389},{"nav_date":"2018-10-01","nav":10.0171,"day_change_pct":0.0629},{"nav_date":"2018-09-28","nav":10.0108,"day_change_pct":0.037},{"nav_date":"2018-09-27","nav":10.0071,"day_change_pct":0.051},{"nav_date":"2018-09-26","nav":10.002,"day_change_pct":-1.79},{"nav_date":"2018-09-25","nav":10.1843,"day_change_pct":-0.0226},{"nav_date":"2018-09-24","nav":10.1866,"day_change_pct":0.0521},{"nav_date":"2018-09-21","nav":10.1813,"day_change_pct":0.0442},{"nav_date":"2018-09-19","nav":10.1768,"day_change_pct":0.0216},{"nav_date":"2018-09-18","nav":10.1746,"day_change_pct":0.0197},{"nav_date":"2018-09-17","nav":10.1726,"day_change_pct":0.06},{"nav_date":"2018-09-14","nav":10.1665,"day_change_pct":0.0384},{"nav_date":"2018-09-12","nav":10.1626,"day_change_pct":0.0167},{"nav_date":"2018-09-11","nav":10.1609,"day_change_pct":0.0079},{"nav_date":"2018-09-10","nav":10.1601,"day_change_pct":0.0502},{"nav_date":"2018-09-07","nav":10.155,"day_change_pct":0.0197},{"nav_date":"2018-09-06","nav":10.153,"day_change_pct":0.0197},{"nav_date":"2018-09-05","nav":10.151,"day_change_pct":0.0197},{"nav_date":"2018-09-04","nav":10.149,"day_change_pct":0.0148},{"nav_date":"2018-09-03","nav":10.1475,"day_change_pct":0.0651},{"nav_date":"2018-08-31","nav":10.1409,"day_change_pct":0.0217},{"nav_date":"2018-08-30","nav":10.1387,"day_change_pct":0.0168},{"nav_date":"2018-08-29","nav":10.137,"day_change_pct":0.0187},{"nav_date":"2018-08-28","nav":10.1351,"day_change_pct":0.0266},{"nav_date":"2018-08-27","nav":10.1324,"day_change_pct":0.0602},{"nav_date":"2018-08-24","nav":10.1263,"day_change_pct":0.0158},{"nav_date":"2018-08-23","nav":10.1247,"day_change_pct":0.0405},{"nav_date":"2018-08-21","nav":10.1206,"day_change_pct":0.0099},{"nav_date":"2018-08-20","nav":10.1196,"day_change_pct":0.0791},{"nav_date":"2018-08-16","nav":10.1116,"day_change_pct":0.0376},{"nav_date":"2018-08-14","nav":10.1078,"day_change_pct":0.0188},{"nav_date":"2018-08-13","nav":10.1059,"day_change_pct":0.0574},{"nav_date":"2018-08-10","nav":10.1001,"day_change_pct":0.0178},{"nav_date":"2018-08-09","nav":10.0983,"day_change_pct":0.0238},{"nav_date":"2018-08-08","nav":10.0959,"day_change_pct":0.0188},{"nav_date":"2018-08-07","nav":10.094,"day_change_pct":0.0248},{"nav_date":"2018-08-06","nav":10.0915,"day_change_pct":0.0664},{"nav_date":"2018-08-03","nav":10.0848,"day_change_pct":0.0258},{"nav_date":"2018-08-02","nav":10.0822,"day_change_pct":0.0357},{"nav_date":"2018-08-01","nav":10.0786,"day_change_pct":0.0228},{"nav_date":"2018-07-31","nav":10.0763,"day_change_pct":0.0328},{"nav_date":"2018-07-30","nav":10.073,"day_change_pct":0.0666},{"nav_date":"2018-07-27","nav":10.0663,"day_change_pct":0.0219},{"nav_date":"2018-07-26","nav":10.0641,"day_change_pct":0.0169},{"nav_date":"2018-07-25","nav":10.0624,"day_change_pct":0.0129},{"nav_date":"2018-07-24","nav":10.0611,"day_change_pct":-0.001},{"nav_date":"2018-07-23","nav":10.0612,"day_change_pct":0.0438},{"nav_date":"2018-07-20","nav":10.0568,"day_change_pct":0.005},{"nav_date":"2018-07-19","nav":10.0563,"day_change_pct":0.0169},{"nav_date":"2018-07-18","nav":10.0546,"day_change_pct":0.0199},{"nav_date":"2018-07-17","nav":10.0526,"day_change_pct":0.0229},{"nav_date":"2018-07-16","nav":10.0503,"day_change_pct":0.0518},{"nav_date":"2018-07-13","nav":10.0451,"day_change_pct":0.0189},{"nav_date":"2018-07-12","nav":10.0432,"day_change_pct":0.0229},{"nav_date":"2018-07-11","nav":10.0409,"day_change_pct":0.0199},{"nav_date":"2018-07-10","nav":10.0389,"day_change_pct":0.0189},{"nav_date":"2018-07-09","nav":10.037,"day_change_pct":0.0718},{"nav_date":"2018-07-06","nav":10.0298,"day_change_pct":0.0239},{"nav_date":"2018-07-05","nav":10.0274,"day_change_pct":0.0399},{"nav_date":"2018-07-04","nav":10.0234,"day_change_pct":0.0409},{"nav_date":"2018-07-03","nav":10.0193,"day_change_pct":0.027},{"nav_date":"2018-07-02","nav":10.0166,"day_change_pct":0.0759},{"nav_date":"2018-06-29","nav":10.009,"day_change_pct":0.031},{"nav_date":"2018-06-28","nav":10.0059,"day_change_pct":0.015},{"nav_date":"2018-06-27","nav":10.0044,"day_change_pct":0.02},{"nav_date":"2018-06-26","nav":10.0024,"day_change_pct":-1.7726},{"nav_date":"2018-06-25","nav":10.1829,"day_change_pct":0.0531},{"nav_date":"2018-06-22","nav":10.1775,"day_change_pct":0.0197},{"nav_date":"2018-06-21","nav":10.1755,"day_change_pct":0.0236},{"nav_date":"2018-06-20","nav":10.1731,"day_change_pct":0.0206},{"nav_date":"2018-06-19","nav":10.171,"day_change_pct":0.0344},{"nav_date":"2018-06-18","nav":10.1675,"day_change_pct":0.0797},{"nav_date":"2018-06-15","nav":10.1594,"day_change_pct":0.0246},{"nav_date":"2018-06-14","nav":10.1569,"day_change_pct":0.0355},{"nav_date":"2018-06-13","nav":10.1533,"day_change_pct":0.0434},{"nav_date":"2018-06-12","nav":10.1489,"day_change_pct":0.0335},{"nav_date":"2018-06-11","nav":10.1455,"day_change_pct":0.0641},{"nav_date":"2018-06-08","nav":10.139,"day_change_pct":0.0257},{"nav_date":"2018-06-07","nav":10.1364,"day_change_pct":0.0296},{"nav_date":"2018-06-06","nav":10.1334,"day_change_pct":0.0948},{"nav_date":"2018-06-05","nav":10.1238,"day_change_pct":0.0366},{"nav_date":"2018-06-04","nav":10.1201,"day_change_pct":0.0564},{"nav_date":"2018-06-01","nav":10.1144,"day_change_pct":-0.0148},{"nav_date":"2018-05-31","nav":10.1159,"day_change_pct":0.0049},{"nav_date":"2018-05-30","nav":10.1154,"day_change_pct":0.0554},{"nav_date":"2018-05-29","nav":10.1098,"day_change_pct":0.0584},{"nav_date":"2018-05-28","nav":10.1039,"day_change_pct":0.0782},{"nav_date":"2018-05-25","nav":10.096,"day_change_pct":0.0317},{"nav_date":"2018-05-24","nav":10.0928,"day_change_pct":0.0188},{"nav_date":"2018-05-23","nav":10.0909,"day_change_pct":0.0218},{"nav_date":"2018-05-22","nav":10.0887,"day_change_pct":0.0466},{"nav_date":"2018-05-21","nav":10.084,"day_change_pct":0.0397},{"nav_date":"2018-05-18","nav":10.08,"day_change_pct":0.0179},{"nav_date":"2018-05-17","nav":10.0782,"day_change_pct":0.001},{"nav_date":"2018-05-16","nav":10.0781,"day_change_pct":-0.0198},{"nav_date":"2018-05-15","nav":10.0801,"day_change_pct":-0.002},{"nav_date":"2018-05-14","nav":10.0803,"day_change_pct":0.0367},{"nav_date":"2018-05-11","nav":10.0766,"day_change_pct":0.0109},{"nav_date":"2018-05-10","nav":10.0755,"day_change_pct":0.001},{"nav_date":"2018-05-09","nav":10.0754,"day_change_pct":0.003},{"nav_date":"2018-05-08","nav":10.0751,"day_change_pct":0.003},{"nav_date":"2018-05-07","nav":10.0748,"day_change_pct":0.0725},{"nav_date":"2018-05-04","nav":10.0675,"day_change_pct":-0.001},{"nav_date":"2018-05-03","nav":10.0676,"day_change_pct":0.0079},{"nav_date":"2018-05-02","nav":10.0668,"day_change_pct":0.0974},{"nav_date":"2018-04-27","nav":10.057,"day_change_pct":-0.0129},{"nav_date":"2018-04-26","nav":10.0583,"day_change_pct":0.002},{"nav_date":"2018-04-25","nav":10.0581,"day_change_pct":0.0089},{"nav_date":"2018-04-24","nav":10.0572,"day_change_pct":0.0},{"nav_date":"2018-04-23","nav":10.0572,"day_change_pct":0.0179},{"nav_date":"2018-04-20","nav":10.0554,"day_change_pct":-0.005},{"nav_date":"2018-04-19","nav":10.0559,"day_change_pct":-0.008},{"nav_date":"2018-04-18","nav":10.0567,"day_change_pct":0.004},{"nav_date":"2018-04-17","nav":10.0563,"day_change_pct":-0.0219},{"nav_date":"2018-04-16","nav":10.0585,"day_change_pct":0.0587},{"nav_date":"2018-04-13","nav":10.0526,"day_change_pct":0.0169},{"nav_date":"2018-04-12","nav":10.0509,"day_change_pct":-0.003},{"nav_date":"2018-04-11","nav":10.0512,"day_change_pct":-0.005},{"nav_date":"2018-04-10","nav":10.0517,"day_change_pct":0.0279},{"nav_date":"2018-04-09","nav":10.0489,"day_change_pct":0.0597},{"nav_date":"2018-04-06","nav":10.0429,"day_change_pct":0.0269},{"nav_date":"2018-04-05","nav":10.0402,"day_change_pct":0.0299},{"nav_date":"2018-04-04","nav":10.0372,"day_change_pct":0.0279},{"nav_date":"2018-04-03","nav":10.0344,"day_change_pct":0.1527},{"nav_date":"2018-03-28","nav":10.0191,"day_change_pct":0.1499},{"nav_date":"2018-03-27","nav":10.0041,"day_change_pct":-1.5829},{"nav_date":"2018-03-26","nav":10.165,"day_change_pct":0.0266},{"nav_date":"2018-03-23","nav":10.1623,"day_change_pct":0.0138},{"nav_date":"2018-03-22","nav":10.1609,"day_change_pct":0.0207},{"nav_date":"2018-03-21","nav":10.1588,"day_change_pct":0.0059},{"nav_date":"2018-03-20","nav":10.1582,"day_change_pct":0.002},{"nav_date":"2018-03-19","nav":10.158,"day_change_pct":0.0453},{"nav_date":"2018-03-16","nav":10.1534,"day_change_pct":0.069},{"nav_date":"2018-03-15","nav":10.1464,"day_change_pct":0.0276},{"nav_date":"2018-03-14","nav":10.1436,"day_change_pct":0.0177},{"nav_date":"2018-03-13","nav":10.1418,"day_change_pct":0.0266},{"nav_date":"2018-03-12","nav":10.1391,"day_change_pct":0.0839},{"nav_date":"2018-03-09","nav":10.1306,"day_change_pct":0.0435},{"nav_date":"2018-03-08","nav":10.1262,"day_change_pct":0.0306},{"nav_date":"2018-03-07","nav":10.1231,"day_change_pct":0.0741},{"nav_date":"2018-03-06","nav":10.1156,"day_change_pct":0.0495},{"nav_date":"2018-03-05","nav":10.1106,"day_change_pct":0.0911},{"nav_date":"2018-03-01","nav":10.1014,"day_change_pct":0.0317},{"nav_date":"2018-02-28","nav":10.0982,"day_change_pct":0.0228},{"nav_date":"2018-02-27","nav":10.0959,"day_change_pct":0.0079},{"nav_date":"2018-02-26","nav":10.0951,"day_change_pct":0.0555},{"nav_date":"2018-02-23","nav":10.0895,"day_change_pct":0.0297},{"nav_date":"2018-02-22","nav":10.0865,"day_change_pct":-0.0872},{"nav_date":"2018-02-21","nav":10.0953,"day_change_pct":0.0178},{"nav_date":"2018-02-20","nav":10.0935,"day_change_pct":0.0684},{"nav_date":"2018-02-16","nav":10.0866,"day_change_pct":0.0169},{"nav_date":"2018-02-15","nav":10.0849,"day_change_pct":0.0169},{"nav_date":"2018-02-14","nav":10.0832,"day_change_pct":0.0516},{"nav_date":"2018-02-12","nav":10.078,"day_change_pct":0.0685},{"nav_date":"2018-02-09","nav":10.0711,"day_change_pct":0.0397},{"nav_date":"2018-02-08","nav":10.0671,"day_change_pct":0.0378},{"nav_date":"2018-02-07","nav":10.0633,"day_change_pct":0.0318},{"nav_date":"2018-02-06","nav":10.0601,"day_change_pct":0.0209},{"nav_date":"2018-02-05","nav":10.058,"day_change_pct":0.0657},{"nav_date":"2018-02-02","nav":10.0514,"day_change_pct":0.007},{"nav_date":"2018-02-01","nav":10.0507,"day_change_pct":-0.0239},{"nav_date":"2018-01-31","nav":10.0531,"day_change_pct":0.0249},{"nav_date":"2018-01-30","nav":10.0506,"day_change_pct":0.0199},{"nav_date":"2018-01-29","nav":10.0486,"day_change_pct":0.0667},{"nav_date":"2018-01-25","nav":10.0419,"day_change_pct":0.001},{"nav_date":"2018-01-24","nav":10.0418,"day_change_pct":0.012},{"nav_date":"2018-01-23","nav":10.0406,"day_change_pct":0.0229},{"nav_date":"2018-01-22","nav":10.0383,"day_change_pct":0.0468},{"nav_date":"2018-01-19","nav":10.0336,"day_change_pct":-0.002},{"nav_date":"2018-01-18","nav":10.0338,"day_change_pct":0.002},{"nav_date":"2018-01-17","nav":10.0336,"day_change_pct":0.01},{"nav_date":"2018-01-16","nav":10.0326,"day_change_pct":-0.0149},{"nav_date":"2018-01-15","nav":10.0341,"day_change_pct":0.0608},{"nav_date":"2018-01-12","nav":10.028,"day_change_pct":-0.013},{"nav_date":"2018-01-11","nav":10.0293,"day_change_pct":-0.005},{"nav_date":"2018-01-10","nav":10.0298,"day_change_pct":0.0199},{"nav_date":"2018-01-09","nav":10.0278,"day_change_pct":0.018},{"nav_date":"2018-01-08","nav":10.026,"day_change_pct":0.0599},{"nav_date":"2018-01-05","nav":10.02,"day_change_pct":0.0429},{"nav_date":"2018-01-04","nav":10.0157,"day_change_pct":-0.025},{"nav_date":"2018-01-03","nav":10.0182,"day_change_pct":-0.011},{"nav_date":"2018-01-02","nav":10.0193,"day_change_pct":0.0339},{"nav_date":"2018-01-01","nav":10.0159,"day_change_pct":0.1069},{"nav_date":"2017-12-29","nav":10.0052,"day_change_pct":0.025},{"nav_date":"2017-12-28","nav":10.0027,"day_change_pct":0.012},{"nav_date":"2017-12-27","nav":10.0015,"day_change_pct":-1.2344},{"nav_date":"2017-12-26","nav":10.1265,"day_change_pct":0.0603},{"nav_date":"2017-12-22","nav":10.1204,"day_change_pct":0.002},{"nav_date":"2017-12-21","nav":10.1202,"day_change_pct":-0.0652},{"nav_date":"2017-12-20","nav":10.1268,"day_change_pct":-0.0039},{"nav_date":"2017-12-19","nav":10.1272,"day_change_pct":-0.001},{"nav_date":"2017-12-18","nav":10.1273,"day_change_pct":0.0593},{"nav_date":"2017-12-15","nav":10.1213,"day_change_pct":-0.0523},{"nav_date":"2017-12-14","nav":10.1266,"day_change_pct":-0.0158},{"nav_date":"2017-12-13","nav":10.1282,"day_change_pct":-0.001},{"nav_date":"2017-12-12","nav":10.1283,"day_change_pct":-0.0138},{"nav_date":"2017-12-11","nav":10.1297,"day_change_pct":0.0336},{"nav_date":"2017-12-08","nav":10.1263,"day_change_pct":0.0158},{"nav_date":"2017-12-07","nav":10.1247,"day_change_pct":0.0059},{"nav_date":"2017-12-06","nav":10.1241,"day_change_pct":0.002},{"nav_date":"2017-12-05","nav":10.1239,"day_change_pct":0.0119},{"nav_date":"2017-12-04","nav":10.1227,"day_change_pct":0.0652}],"total":733,"page":1,"page_size":250}