{"fund_details":{"scheme_code":135841,"scheme_name":"HDFC FMP 1111D November 2015 (1) - Regular Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KB1KM0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-17","nav":12.5217,"day_change_pct":0.0527},{"nav_date":"2018-12-14","nav":12.5151,"day_change_pct":0.0176},{"nav_date":"2018-12-13","nav":12.5129,"day_change_pct":0.0176},{"nav_date":"2018-12-12","nav":12.5107,"day_change_pct":0.0192},{"nav_date":"2018-12-11","nav":12.5083,"day_change_pct":0.0184},{"nav_date":"2018-12-10","nav":12.506,"day_change_pct":0.0544},{"nav_date":"2018-12-07","nav":12.4992,"day_change_pct":0.0176},{"nav_date":"2018-12-06","nav":12.497,"day_change_pct":0.0184},{"nav_date":"2018-12-05","nav":12.4947,"day_change_pct":0.0176},{"nav_date":"2018-12-04","nav":12.4925,"day_change_pct":0.0184},{"nav_date":"2018-12-03","nav":12.4902,"day_change_pct":0.0545},{"nav_date":"2018-11-30","nav":12.4834,"day_change_pct":0.0176},{"nav_date":"2018-11-29","nav":12.4812,"day_change_pct":0.0184},{"nav_date":"2018-11-28","nav":12.4789,"day_change_pct":0.0176},{"nav_date":"2018-11-27","nav":12.4767,"day_change_pct":0.0184},{"nav_date":"2018-11-26","nav":12.4744,"day_change_pct":0.0754},{"nav_date":"2018-11-22","nav":12.465,"day_change_pct":0.0345},{"nav_date":"2018-11-20","nav":12.4607,"day_change_pct":0.0217},{"nav_date":"2018-11-19","nav":12.458,"day_change_pct":0.0562},{"nav_date":"2018-11-16","nav":12.451,"day_change_pct":0.0185},{"nav_date":"2018-11-15","nav":12.4487,"day_change_pct":0.0209},{"nav_date":"2018-11-14","nav":12.4461,"day_change_pct":0.0185},{"nav_date":"2018-11-13","nav":12.4438,"day_change_pct":0.0193},{"nav_date":"2018-11-12","nav":12.4414,"day_change_pct":0.0571},{"nav_date":"2018-11-09","nav":12.4343,"day_change_pct":0.0571},{"nav_date":"2018-11-06","nav":12.4272,"day_change_pct":0.0193},{"nav_date":"2018-11-05","nav":12.4248,"day_change_pct":0.058},{"nav_date":"2018-11-02","nav":12.4176,"day_change_pct":0.0185},{"nav_date":"2018-11-01","nav":12.4153,"day_change_pct":0.0177},{"nav_date":"2018-10-31","nav":12.4131,"day_change_pct":0.0193},{"nav_date":"2018-10-30","nav":12.4107,"day_change_pct":0.0193},{"nav_date":"2018-10-29","nav":12.4083,"day_change_pct":0.0581},{"nav_date":"2018-10-26","nav":12.4011,"day_change_pct":0.0194},{"nav_date":"2018-10-25","nav":12.3987,"day_change_pct":0.0194},{"nav_date":"2018-10-24","nav":12.3963,"day_change_pct":0.0202},{"nav_date":"2018-10-23","nav":12.3938,"day_change_pct":0.0202},{"nav_date":"2018-10-22","nav":12.3913,"day_change_pct":0.0606},{"nav_date":"2018-10-19","nav":12.3838,"day_change_pct":0.0404},{"nav_date":"2018-10-17","nav":12.3788,"day_change_pct":0.0202},{"nav_date":"2018-10-16","nav":12.3763,"day_change_pct":0.0202},{"nav_date":"2018-10-15","nav":12.3738,"day_change_pct":0.0582},{"nav_date":"2018-10-12","nav":12.3666,"day_change_pct":0.0202},{"nav_date":"2018-10-11","nav":12.3641,"day_change_pct":0.0194},{"nav_date":"2018-10-10","nav":12.3617,"day_change_pct":0.021},{"nav_date":"2018-10-09","nav":12.3591,"day_change_pct":0.0219},{"nav_date":"2018-10-08","nav":12.3564,"day_change_pct":0.0648},{"nav_date":"2018-10-05","nav":12.3484,"day_change_pct":0.0405},{"nav_date":"2018-10-04","nav":12.3434,"day_change_pct":0.017},{"nav_date":"2018-10-03","nav":12.3413,"day_change_pct":0.0389},{"nav_date":"2018-10-01","nav":12.3365,"day_change_pct":0.0633},{"nav_date":"2018-09-28","nav":12.3287,"day_change_pct":0.0365},{"nav_date":"2018-09-27","nav":12.3242,"day_change_pct":0.0503},{"nav_date":"2018-09-26","nav":12.318,"day_change_pct":0.0195},{"nav_date":"2018-09-25","nav":12.3156,"day_change_pct":-0.0227},{"nav_date":"2018-09-24","nav":12.3184,"day_change_pct":0.052},{"nav_date":"2018-09-21","nav":12.312,"day_change_pct":0.0439},{"nav_date":"2018-09-19","nav":12.3066,"day_change_pct":0.0219},{"nav_date":"2018-09-18","nav":12.3039,"day_change_pct":0.0195},{"nav_date":"2018-09-17","nav":12.3015,"day_change_pct":0.0602},{"nav_date":"2018-09-14","nav":12.2941,"day_change_pct":0.0391},{"nav_date":"2018-09-12","nav":12.2893,"day_change_pct":0.0155},{"nav_date":"2018-09-11","nav":12.2874,"day_change_pct":0.0081},{"nav_date":"2018-09-10","nav":12.2864,"day_change_pct":0.0505},{"nav_date":"2018-09-07","nav":12.2802,"day_change_pct":0.0195},{"nav_date":"2018-09-06","nav":12.2778,"day_change_pct":0.0204},{"nav_date":"2018-09-05","nav":12.2753,"day_change_pct":0.0196},{"nav_date":"2018-09-04","nav":12.2729,"day_change_pct":0.0147},{"nav_date":"2018-09-03","nav":12.2711,"day_change_pct":0.0652},{"nav_date":"2018-08-31","nav":12.2631,"day_change_pct":0.0212},{"nav_date":"2018-08-30","nav":12.2605,"day_change_pct":0.0163},{"nav_date":"2018-08-29","nav":12.2585,"day_change_pct":0.0196},{"nav_date":"2018-08-28","nav":12.2561,"day_change_pct":0.0269},{"nav_date":"2018-08-27","nav":12.2528,"day_change_pct":0.0596},{"nav_date":"2018-08-24","nav":12.2455,"day_change_pct":0.0155},{"nav_date":"2018-08-23","nav":12.2436,"day_change_pct":0.0409},{"nav_date":"2018-08-21","nav":12.2386,"day_change_pct":0.0098},{"nav_date":"2018-08-20","nav":12.2374,"day_change_pct":0.0793},{"nav_date":"2018-08-16","nav":12.2277,"day_change_pct":0.0376},{"nav_date":"2018-08-14","nav":12.2231,"day_change_pct":0.0188},{"nav_date":"2018-08-13","nav":12.2208,"day_change_pct":0.0573},{"nav_date":"2018-08-10","nav":12.2138,"day_change_pct":0.018},{"nav_date":"2018-08-09","nav":12.2116,"day_change_pct":0.0238},{"nav_date":"2018-08-08","nav":12.2087,"day_change_pct":0.018},{"nav_date":"2018-08-07","nav":12.2065,"day_change_pct":0.0254},{"nav_date":"2018-08-06","nav":12.2034,"day_change_pct":0.0656},{"nav_date":"2018-08-03","nav":12.1954,"day_change_pct":0.0271},{"nav_date":"2018-08-02","nav":12.1921,"day_change_pct":0.0353},{"nav_date":"2018-08-01","nav":12.1878,"day_change_pct":0.023},{"nav_date":"2018-07-31","nav":12.185,"day_change_pct":0.032},{"nav_date":"2018-07-30","nav":12.1811,"day_change_pct":0.0674},{"nav_date":"2018-07-27","nav":12.1729,"day_change_pct":0.0222},{"nav_date":"2018-07-26","nav":12.1702,"day_change_pct":0.0164},{"nav_date":"2018-07-25","nav":12.1682,"day_change_pct":0.0132},{"nav_date":"2018-07-24","nav":12.1666,"day_change_pct":-0.0008},{"nav_date":"2018-07-23","nav":12.1667,"day_change_pct":0.0428},{"nav_date":"2018-07-20","nav":12.1615,"day_change_pct":0.0058},{"nav_date":"2018-07-19","nav":12.1608,"day_change_pct":0.0164},{"nav_date":"2018-07-18","nav":12.1588,"day_change_pct":0.0206},{"nav_date":"2018-07-17","nav":12.1563,"day_change_pct":0.0222},{"nav_date":"2018-07-16","nav":12.1536,"day_change_pct":0.0519},{"nav_date":"2018-07-13","nav":12.1473,"day_change_pct":0.0198},{"nav_date":"2018-07-12","nav":12.1449,"day_change_pct":0.0214},{"nav_date":"2018-07-11","nav":12.1423,"day_change_pct":0.0206},{"nav_date":"2018-07-10","nav":12.1398,"day_change_pct":0.0198},{"nav_date":"2018-07-09","nav":12.1374,"day_change_pct":0.0709},{"nav_date":"2018-07-06","nav":12.1288,"day_change_pct":0.0239},{"nav_date":"2018-07-05","nav":12.1259,"day_change_pct":0.0396},{"nav_date":"2018-07-04","nav":12.1211,"day_change_pct":0.0421},{"nav_date":"2018-07-03","nav":12.116,"day_change_pct":0.0264},{"nav_date":"2018-07-02","nav":12.1128,"day_change_pct":0.0752},{"nav_date":"2018-06-29","nav":12.1037,"day_change_pct":0.0314},{"nav_date":"2018-06-28","nav":12.0999,"day_change_pct":0.0157},{"nav_date":"2018-06-27","nav":12.098,"day_change_pct":0.019},{"nav_date":"2018-06-26","nav":12.0957,"day_change_pct":0.0232},{"nav_date":"2018-06-25","nav":12.0929,"day_change_pct":0.0538},{"nav_date":"2018-06-22","nav":12.0864,"day_change_pct":0.019},{"nav_date":"2018-06-21","nav":12.0841,"day_change_pct":0.0232},{"nav_date":"2018-06-20","nav":12.0813,"day_change_pct":0.0215},{"nav_date":"2018-06-19","nav":12.0787,"day_change_pct":0.0348},{"nav_date":"2018-06-18","nav":12.0745,"day_change_pct":0.0787},{"nav_date":"2018-06-15","nav":12.065,"day_change_pct":0.0249},{"nav_date":"2018-06-14","nav":12.062,"day_change_pct":0.0357},{"nav_date":"2018-06-13","nav":12.0577,"day_change_pct":0.0431},{"nav_date":"2018-06-12","nav":12.0525,"day_change_pct":0.034},{"nav_date":"2018-06-11","nav":12.0484,"day_change_pct":0.0639},{"nav_date":"2018-06-08","nav":12.0407,"day_change_pct":0.0258},{"nav_date":"2018-06-07","nav":12.0376,"day_change_pct":0.0299},{"nav_date":"2018-06-06","nav":12.034,"day_change_pct":0.094},{"nav_date":"2018-06-05","nav":12.0227,"day_change_pct":0.0366},{"nav_date":"2018-06-04","nav":12.0183,"day_change_pct":0.0558},{"nav_date":"2018-06-01","nav":12.0116,"day_change_pct":-0.0142},{"nav_date":"2018-05-31","nav":12.0133,"day_change_pct":0.005},{"nav_date":"2018-05-30","nav":12.0127,"day_change_pct":0.055},{"nav_date":"2018-05-29","nav":12.0061,"day_change_pct":0.0592},{"nav_date":"2018-05-28","nav":11.999,"day_change_pct":0.0776},{"nav_date":"2018-05-25","nav":11.9897,"day_change_pct":0.0317},{"nav_date":"2018-05-24","nav":11.9859,"day_change_pct":0.0192},{"nav_date":"2018-05-23","nav":11.9836,"day_change_pct":0.0209},{"nav_date":"2018-05-22","nav":11.9811,"day_change_pct":0.0468},{"nav_date":"2018-05-21","nav":11.9755,"day_change_pct":0.0409},{"nav_date":"2018-05-18","nav":11.9706,"day_change_pct":0.0167},{"nav_date":"2018-05-17","nav":11.9686,"day_change_pct":0.0017},{"nav_date":"2018-05-16","nav":11.9684,"day_change_pct":-0.0192},{"nav_date":"2018-05-15","nav":11.9707,"day_change_pct":-0.0033},{"nav_date":"2018-05-14","nav":11.9711,"day_change_pct":0.0376},{"nav_date":"2018-05-11","nav":11.9666,"day_change_pct":0.01},{"nav_date":"2018-05-10","nav":11.9654,"day_change_pct":0.0017},{"nav_date":"2018-05-09","nav":11.9652,"day_change_pct":0.0033},{"nav_date":"2018-05-08","nav":11.9648,"day_change_pct":0.0017},{"nav_date":"2018-05-07","nav":11.9646,"day_change_pct":0.0736},{"nav_date":"2018-05-04","nav":11.9558,"day_change_pct":-0.0017},{"nav_date":"2018-05-03","nav":11.956,"day_change_pct":0.0084},{"nav_date":"2018-05-02","nav":11.955,"day_change_pct":0.0971},{"nav_date":"2018-04-27","nav":11.9434,"day_change_pct":-0.0126},{"nav_date":"2018-04-26","nav":11.9449,"day_change_pct":0.0017},{"nav_date":"2018-04-25","nav":11.9447,"day_change_pct":0.0092},{"nav_date":"2018-04-24","nav":11.9436,"day_change_pct":0.0},{"nav_date":"2018-04-23","nav":11.9436,"day_change_pct":0.0184},{"nav_date":"2018-04-20","nav":11.9414,"day_change_pct":-0.005},{"nav_date":"2018-04-19","nav":11.942,"day_change_pct":-0.0084},{"nav_date":"2018-04-18","nav":11.943,"day_change_pct":0.0042},{"nav_date":"2018-04-17","nav":11.9425,"day_change_pct":-0.0218},{"nav_date":"2018-04-16","nav":11.9451,"day_change_pct":0.0578},{"nav_date":"2018-04-13","nav":11.9382,"day_change_pct":0.0176},{"nav_date":"2018-04-12","nav":11.9361,"day_change_pct":-0.0025},{"nav_date":"2018-04-11","nav":11.9364,"day_change_pct":-0.0059},{"nav_date":"2018-04-10","nav":11.9371,"day_change_pct":0.0277},{"nav_date":"2018-04-09","nav":11.9338,"day_change_pct":0.0604},{"nav_date":"2018-04-06","nav":11.9266,"day_change_pct":0.0268},{"nav_date":"2018-04-05","nav":11.9234,"day_change_pct":0.0294},{"nav_date":"2018-04-04","nav":11.9199,"day_change_pct":0.0285},{"nav_date":"2018-04-03","nav":11.9165,"day_change_pct":0.1521},{"nav_date":"2018-03-28","nav":11.8984,"day_change_pct":0.1507},{"nav_date":"2018-03-27","nav":11.8805,"day_change_pct":0.0387},{"nav_date":"2018-03-26","nav":11.8759,"day_change_pct":0.027},{"nav_date":"2018-03-23","nav":11.8727,"day_change_pct":0.0135},{"nav_date":"2018-03-22","nav":11.8711,"day_change_pct":0.0211},{"nav_date":"2018-03-21","nav":11.8686,"day_change_pct":0.0051},{"nav_date":"2018-03-20","nav":11.868,"day_change_pct":0.0025},{"nav_date":"2018-03-19","nav":11.8677,"day_change_pct":0.0455},{"nav_date":"2018-03-16","nav":11.8623,"day_change_pct":0.0683},{"nav_date":"2018-03-15","nav":11.8542,"day_change_pct":0.0278},{"nav_date":"2018-03-14","nav":11.8509,"day_change_pct":0.0177},{"nav_date":"2018-03-13","nav":11.8488,"day_change_pct":0.0262},{"nav_date":"2018-03-12","nav":11.8457,"day_change_pct":0.0853},{"nav_date":"2018-03-09","nav":11.8356,"day_change_pct":0.0431},{"nav_date":"2018-03-08","nav":11.8305,"day_change_pct":0.0304},{"nav_date":"2018-03-07","nav":11.8269,"day_change_pct":0.0736},{"nav_date":"2018-03-06","nav":11.8182,"day_change_pct":0.0499},{"nav_date":"2018-03-05","nav":11.8123,"day_change_pct":0.0915},{"nav_date":"2018-03-01","nav":11.8015,"day_change_pct":0.0314},{"nav_date":"2018-02-28","nav":11.7978,"day_change_pct":0.0229},{"nav_date":"2018-02-27","nav":11.7951,"day_change_pct":0.0076},{"nav_date":"2018-02-26","nav":11.7942,"day_change_pct":0.056},{"nav_date":"2018-02-23","nav":11.7876,"day_change_pct":0.0297},{"nav_date":"2018-02-22","nav":11.7841,"day_change_pct":-0.0873},{"nav_date":"2018-02-21","nav":11.7944,"day_change_pct":0.017},{"nav_date":"2018-02-20","nav":11.7924,"day_change_pct":0.0687},{"nav_date":"2018-02-16","nav":11.7843,"day_change_pct":0.017},{"nav_date":"2018-02-15","nav":11.7823,"day_change_pct":0.017},{"nav_date":"2018-02-14","nav":11.7803,"day_change_pct":0.0518},{"nav_date":"2018-02-12","nav":11.7742,"day_change_pct":0.068},{"nav_date":"2018-02-09","nav":11.7662,"day_change_pct":0.04},{"nav_date":"2018-02-08","nav":11.7615,"day_change_pct":0.0374},{"nav_date":"2018-02-07","nav":11.7571,"day_change_pct":0.0315},{"nav_date":"2018-02-06","nav":11.7534,"day_change_pct":0.0221},{"nav_date":"2018-02-05","nav":11.7508,"day_change_pct":0.0647},{"nav_date":"2018-02-02","nav":11.7432,"day_change_pct":0.0077},{"nav_date":"2018-02-01","nav":11.7423,"day_change_pct":-0.0238},{"nav_date":"2018-01-31","nav":11.7451,"day_change_pct":0.0247},{"nav_date":"2018-01-30","nav":11.7422,"day_change_pct":0.0196},{"nav_date":"2018-01-29","nav":11.7399,"day_change_pct":0.0665},{"nav_date":"2018-01-25","nav":11.7321,"day_change_pct":0.0017},{"nav_date":"2018-01-24","nav":11.7319,"day_change_pct":0.0111},{"nav_date":"2018-01-23","nav":11.7306,"day_change_pct":0.0239},{"nav_date":"2018-01-22","nav":11.7278,"day_change_pct":0.0461},{"nav_date":"2018-01-19","nav":11.7224,"day_change_pct":-0.0017},{"nav_date":"2018-01-18","nav":11.7226,"day_change_pct":0.0017},{"nav_date":"2018-01-17","nav":11.7224,"day_change_pct":0.0102},{"nav_date":"2018-01-16","nav":11.7212,"day_change_pct":-0.0154},{"nav_date":"2018-01-15","nav":11.723,"day_change_pct":0.0615},{"nav_date":"2018-01-12","nav":11.7158,"day_change_pct":-0.0128},{"nav_date":"2018-01-11","nav":11.7173,"day_change_pct":-0.006},{"nav_date":"2018-01-10","nav":11.718,"day_change_pct":0.0205},{"nav_date":"2018-01-09","nav":11.7156,"day_change_pct":0.0179},{"nav_date":"2018-01-08","nav":11.7135,"day_change_pct":0.0598},{"nav_date":"2018-01-05","nav":11.7065,"day_change_pct":0.0427},{"nav_date":"2018-01-04","nav":11.7015,"day_change_pct":-0.0248},{"nav_date":"2018-01-03","nav":11.7044,"day_change_pct":-0.0111},{"nav_date":"2018-01-02","nav":11.7057,"day_change_pct":0.0342},{"nav_date":"2018-01-01","nav":11.7017,"day_change_pct":0.1078},{"nav_date":"2017-12-29","nav":11.6891,"day_change_pct":0.024},{"nav_date":"2017-12-28","nav":11.6863,"day_change_pct":0.012},{"nav_date":"2017-12-27","nav":11.6849,"day_change_pct":0.0146},{"nav_date":"2017-12-26","nav":11.6832,"day_change_pct":0.06},{"nav_date":"2017-12-22","nav":11.6762,"day_change_pct":0.0017},{"nav_date":"2017-12-21","nav":11.676,"day_change_pct":-0.065},{"nav_date":"2017-12-20","nav":11.6836,"day_change_pct":-0.0043},{"nav_date":"2017-12-19","nav":11.6841,"day_change_pct":-0.0009},{"nav_date":"2017-12-18","nav":11.6842,"day_change_pct":0.0599},{"nav_date":"2017-12-15","nav":11.6772,"day_change_pct":-0.0522},{"nav_date":"2017-12-14","nav":11.6833,"day_change_pct":-0.0154},{"nav_date":"2017-12-13","nav":11.6851,"day_change_pct":-0.0017},{"nav_date":"2017-12-12","nav":11.6853,"day_change_pct":-0.0137},{"nav_date":"2017-12-11","nav":11.6869,"day_change_pct":0.0334},{"nav_date":"2017-12-08","nav":11.683,"day_change_pct":0.0154},{"nav_date":"2017-12-07","nav":11.6812,"day_change_pct":0.006},{"nav_date":"2017-12-06","nav":11.6805,"day_change_pct":0.0017},{"nav_date":"2017-12-05","nav":11.6803,"day_change_pct":0.012},{"nav_date":"2017-12-04","nav":11.6789,"day_change_pct":0.0651}],"total":733,"page":1,"page_size":250}