{"fund_details":{"scheme_code":135836,"scheme_name":"SUNDARAM FIXED TERM PLAN - HB - DIRECT PLAN - GROWTH","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J016X6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-17","nav":12.6386,"day_change_pct":0.0546},{"nav_date":"2018-12-14","nav":12.6317,"day_change_pct":0.019},{"nav_date":"2018-12-13","nav":12.6293,"day_change_pct":0.019},{"nav_date":"2018-12-12","nav":12.6269,"day_change_pct":0.019},{"nav_date":"2018-12-11","nav":12.6245,"day_change_pct":0.019},{"nav_date":"2018-12-10","nav":12.6221,"day_change_pct":0.0571},{"nav_date":"2018-12-07","nav":12.6149,"day_change_pct":0.019},{"nav_date":"2018-12-06","nav":12.6125,"day_change_pct":0.019},{"nav_date":"2018-12-05","nav":12.6101,"day_change_pct":0.019},{"nav_date":"2018-12-04","nav":12.6077,"day_change_pct":0.019},{"nav_date":"2018-12-03","nav":12.6053,"day_change_pct":0.0587},{"nav_date":"2018-11-30","nav":12.5979,"day_change_pct":0.0198},{"nav_date":"2018-11-29","nav":12.5954,"day_change_pct":0.0199},{"nav_date":"2018-11-28","nav":12.5929,"day_change_pct":0.0191},{"nav_date":"2018-11-27","nav":12.5905,"day_change_pct":0.0199},{"nav_date":"2018-11-26","nav":12.588,"day_change_pct":0.0787},{"nav_date":"2018-11-22","nav":12.5781,"day_change_pct":0.0398},{"nav_date":"2018-11-20","nav":12.5731,"day_change_pct":0.0207},{"nav_date":"2018-11-19","nav":12.5705,"day_change_pct":0.0589},{"nav_date":"2018-11-16","nav":12.5631,"day_change_pct":0.0199},{"nav_date":"2018-11-15","nav":12.5606,"day_change_pct":0.0199},{"nav_date":"2018-11-14","nav":12.5581,"day_change_pct":0.0199},{"nav_date":"2018-11-13","nav":12.5556,"day_change_pct":0.0199},{"nav_date":"2018-11-12","nav":12.5531,"day_change_pct":0.0598},{"nav_date":"2018-11-09","nav":12.5456,"day_change_pct":0.059},{"nav_date":"2018-11-06","nav":12.5382,"day_change_pct":0.0199},{"nav_date":"2018-11-05","nav":12.5357,"day_change_pct":0.0599},{"nav_date":"2018-11-02","nav":12.5282,"day_change_pct":0.02},{"nav_date":"2018-11-01","nav":12.5257,"day_change_pct":0.02},{"nav_date":"2018-10-31","nav":12.5232,"day_change_pct":0.02},{"nav_date":"2018-10-30","nav":12.5207,"day_change_pct":0.0208},{"nav_date":"2018-10-29","nav":12.5181,"day_change_pct":0.0599},{"nav_date":"2018-10-26","nav":12.5106,"day_change_pct":0.02},{"nav_date":"2018-10-25","nav":12.5081,"day_change_pct":0.02},{"nav_date":"2018-10-24","nav":12.5056,"day_change_pct":0.02},{"nav_date":"2018-10-23","nav":12.5031,"day_change_pct":0.02},{"nav_date":"2018-10-22","nav":12.5006,"day_change_pct":0.06},{"nav_date":"2018-10-19","nav":12.4931,"day_change_pct":0.04},{"nav_date":"2018-10-17","nav":12.4881,"day_change_pct":0.0184},{"nav_date":"2018-10-16","nav":12.4858,"day_change_pct":0.02},{"nav_date":"2018-10-15","nav":12.4833,"day_change_pct":0.0577},{"nav_date":"2018-10-12","nav":12.4761,"day_change_pct":0.0184},{"nav_date":"2018-10-11","nav":12.4738,"day_change_pct":0.02},{"nav_date":"2018-10-10","nav":12.4713,"day_change_pct":0.0217},{"nav_date":"2018-10-09","nav":12.4686,"day_change_pct":0.0241},{"nav_date":"2018-10-08","nav":12.4656,"day_change_pct":0.0674},{"nav_date":"2018-10-05","nav":12.4572,"day_change_pct":0.0627},{"nav_date":"2018-10-04","nav":12.4494,"day_change_pct":0.0137},{"nav_date":"2018-10-03","nav":12.4477,"day_change_pct":0.041},{"nav_date":"2018-10-01","nav":12.4426,"day_change_pct":0.0651},{"nav_date":"2018-09-28","nav":12.4345,"day_change_pct":0.0555},{"nav_date":"2018-09-27","nav":12.4276,"day_change_pct":0.0668},{"nav_date":"2018-09-26","nav":12.4193,"day_change_pct":0.0177},{"nav_date":"2018-09-25","nav":12.4171,"day_change_pct":-0.0531},{"nav_date":"2018-09-24","nav":12.4237,"day_change_pct":0.0467},{"nav_date":"2018-09-21","nav":12.4179,"day_change_pct":0.0443},{"nav_date":"2018-09-19","nav":12.4124,"day_change_pct":0.0185},{"nav_date":"2018-09-18","nav":12.4101,"day_change_pct":0.0234},{"nav_date":"2018-09-17","nav":12.4072,"day_change_pct":0.0621},{"nav_date":"2018-09-14","nav":12.3995,"day_change_pct":0.0387},{"nav_date":"2018-09-12","nav":12.3947,"day_change_pct":0.0169},{"nav_date":"2018-09-11","nav":12.3926,"day_change_pct":0.0065},{"nav_date":"2018-09-10","nav":12.3918,"day_change_pct":0.0404},{"nav_date":"2018-09-07","nav":12.3868,"day_change_pct":0.0218},{"nav_date":"2018-09-06","nav":12.3841,"day_change_pct":0.0218},{"nav_date":"2018-09-05","nav":12.3814,"day_change_pct":0.0194},{"nav_date":"2018-09-04","nav":12.379,"day_change_pct":0.0154},{"nav_date":"2018-09-03","nav":12.3771,"day_change_pct":0.0687},{"nav_date":"2018-08-31","nav":12.3686,"day_change_pct":0.0235},{"nav_date":"2018-08-30","nav":12.3657,"day_change_pct":0.0178},{"nav_date":"2018-08-29","nav":12.3635,"day_change_pct":0.0227},{"nav_date":"2018-08-28","nav":12.3607,"day_change_pct":0.0243},{"nav_date":"2018-08-27","nav":12.3577,"day_change_pct":0.0615},{"nav_date":"2018-08-24","nav":12.3501,"day_change_pct":0.0138},{"nav_date":"2018-08-23","nav":12.3484,"day_change_pct":0.0389},{"nav_date":"2018-08-21","nav":12.3436,"day_change_pct":0.0081},{"nav_date":"2018-08-20","nav":12.3426,"day_change_pct":0.0795},{"nav_date":"2018-08-16","nav":12.3328,"day_change_pct":0.0381},{"nav_date":"2018-08-14","nav":12.3281,"day_change_pct":0.0211},{"nav_date":"2018-08-13","nav":12.3255,"day_change_pct":0.0601},{"nav_date":"2018-08-10","nav":12.3181,"day_change_pct":0.0179},{"nav_date":"2018-08-09","nav":12.3159,"day_change_pct":0.0236},{"nav_date":"2018-08-08","nav":12.313,"day_change_pct":0.0187},{"nav_date":"2018-08-07","nav":12.3107,"day_change_pct":0.0244},{"nav_date":"2018-08-06","nav":12.3077,"day_change_pct":0.0675},{"nav_date":"2018-08-03","nav":12.2994,"day_change_pct":0.0317},{"nav_date":"2018-08-02","nav":12.2955,"day_change_pct":0.0488},{"nav_date":"2018-08-01","nav":12.2895,"day_change_pct":0.0187},{"nav_date":"2018-07-31","nav":12.2872,"day_change_pct":0.0334},{"nav_date":"2018-07-30","nav":12.2831,"day_change_pct":0.0684},{"nav_date":"2018-07-27","nav":12.2747,"day_change_pct":0.022},{"nav_date":"2018-07-26","nav":12.272,"day_change_pct":0.0196},{"nav_date":"2018-07-25","nav":12.2696,"day_change_pct":0.013},{"nav_date":"2018-07-24","nav":12.268,"day_change_pct":-0.0098},{"nav_date":"2018-07-23","nav":12.2692,"day_change_pct":0.0391},{"nav_date":"2018-07-20","nav":12.2644,"day_change_pct":0.0049},{"nav_date":"2018-07-19","nav":12.2638,"day_change_pct":0.0204},{"nav_date":"2018-07-18","nav":12.2613,"day_change_pct":0.022},{"nav_date":"2018-07-17","nav":12.2586,"day_change_pct":0.0253},{"nav_date":"2018-07-16","nav":12.2555,"day_change_pct":0.0514},{"nav_date":"2018-07-13","nav":12.2492,"day_change_pct":0.0229},{"nav_date":"2018-07-12","nav":12.2464,"day_change_pct":0.0212},{"nav_date":"2018-07-11","nav":12.2438,"day_change_pct":0.018},{"nav_date":"2018-07-10","nav":12.2416,"day_change_pct":0.0196},{"nav_date":"2018-07-09","nav":12.2392,"day_change_pct":0.072},{"nav_date":"2018-07-06","nav":12.2304,"day_change_pct":0.0245},{"nav_date":"2018-07-05","nav":12.2274,"day_change_pct":0.0458},{"nav_date":"2018-07-04","nav":12.2218,"day_change_pct":0.0417},{"nav_date":"2018-07-03","nav":12.2167,"day_change_pct":0.027},{"nav_date":"2018-07-02","nav":12.2134,"day_change_pct":0.0754},{"nav_date":"2018-06-29","nav":12.2042,"day_change_pct":0.0246},{"nav_date":"2018-06-28","nav":12.2012,"day_change_pct":0.0082},{"nav_date":"2018-06-27","nav":12.2002,"day_change_pct":0.0205},{"nav_date":"2018-06-26","nav":12.1977,"day_change_pct":0.0213},{"nav_date":"2018-06-25","nav":12.1951,"day_change_pct":0.0583},{"nav_date":"2018-06-22","nav":12.188,"day_change_pct":0.0222},{"nav_date":"2018-06-21","nav":12.1853,"day_change_pct":0.0254},{"nav_date":"2018-06-20","nav":12.1822,"day_change_pct":0.0246},{"nav_date":"2018-06-19","nav":12.1792,"day_change_pct":0.032},{"nav_date":"2018-06-18","nav":12.1753,"day_change_pct":0.0838},{"nav_date":"2018-06-15","nav":12.1651,"day_change_pct":0.0263},{"nav_date":"2018-06-14","nav":12.1619,"day_change_pct":0.0444},{"nav_date":"2018-06-13","nav":12.1565,"day_change_pct":0.0403},{"nav_date":"2018-06-12","nav":12.1516,"day_change_pct":0.0354},{"nav_date":"2018-06-11","nav":12.1473,"day_change_pct":0.0651},{"nav_date":"2018-06-08","nav":12.1394,"day_change_pct":0.0247},{"nav_date":"2018-06-07","nav":12.1364,"day_change_pct":0.0404},{"nav_date":"2018-06-06","nav":12.1315,"day_change_pct":0.099},{"nav_date":"2018-06-05","nav":12.1195,"day_change_pct":0.0388},{"nav_date":"2018-06-04","nav":12.1148,"day_change_pct":0.0479},{"nav_date":"2018-06-01","nav":12.109,"day_change_pct":-0.0124},{"nav_date":"2018-05-31","nav":12.1105,"day_change_pct":0.0},{"nav_date":"2018-05-30","nav":12.1105,"day_change_pct":0.0529},{"nav_date":"2018-05-29","nav":12.1041,"day_change_pct":0.0562},{"nav_date":"2018-05-28","nav":12.0973,"day_change_pct":0.0827},{"nav_date":"2018-05-25","nav":12.0873,"day_change_pct":0.0223},{"nav_date":"2018-05-24","nav":12.0846,"day_change_pct":0.0207},{"nav_date":"2018-05-23","nav":12.0821,"day_change_pct":0.0224},{"nav_date":"2018-05-22","nav":12.0794,"day_change_pct":0.0414},{"nav_date":"2018-05-21","nav":12.0744,"day_change_pct":0.0323},{"nav_date":"2018-05-18","nav":12.0705,"day_change_pct":0.0149},{"nav_date":"2018-05-17","nav":12.0687,"day_change_pct":0.005},{"nav_date":"2018-05-16","nav":12.0681,"day_change_pct":-0.034},{"nav_date":"2018-05-15","nav":12.0722,"day_change_pct":-0.0041},{"nav_date":"2018-05-14","nav":12.0727,"day_change_pct":0.0348},{"nav_date":"2018-05-11","nav":12.0685,"day_change_pct":0.0083},{"nav_date":"2018-05-10","nav":12.0675,"day_change_pct":-0.0075},{"nav_date":"2018-05-09","nav":12.0684,"day_change_pct":0.0025},{"nav_date":"2018-05-08","nav":12.0681,"day_change_pct":-0.0041},{"nav_date":"2018-05-07","nav":12.0686,"day_change_pct":0.068},{"nav_date":"2018-05-04","nav":12.0604,"day_change_pct":0.0017},{"nav_date":"2018-05-03","nav":12.0602,"day_change_pct":0.0017},{"nav_date":"2018-05-02","nav":12.06,"day_change_pct":0.0979},{"nav_date":"2018-04-27","nav":12.0482,"day_change_pct":-0.0191},{"nav_date":"2018-04-26","nav":12.0505,"day_change_pct":-0.0025},{"nav_date":"2018-04-25","nav":12.0508,"day_change_pct":0.0141},{"nav_date":"2018-04-24","nav":12.0491,"day_change_pct":0.0008},{"nav_date":"2018-04-23","nav":12.049,"day_change_pct":0.0141},{"nav_date":"2018-04-20","nav":12.0473,"day_change_pct":-0.0066},{"nav_date":"2018-04-19","nav":12.0481,"day_change_pct":-0.0108},{"nav_date":"2018-04-18","nav":12.0494,"day_change_pct":0.0116},{"nav_date":"2018-04-17","nav":12.048,"day_change_pct":-0.0174},{"nav_date":"2018-04-16","nav":12.0501,"day_change_pct":0.0598},{"nav_date":"2018-04-13","nav":12.0429,"day_change_pct":0.0166},{"nav_date":"2018-04-12","nav":12.0409,"day_change_pct":-0.0017},{"nav_date":"2018-04-11","nav":12.0411,"day_change_pct":-0.0025},{"nav_date":"2018-04-10","nav":12.0414,"day_change_pct":0.0266},{"nav_date":"2018-04-09","nav":12.0382,"day_change_pct":0.0623},{"nav_date":"2018-04-06","nav":12.0307,"day_change_pct":0.0283},{"nav_date":"2018-04-05","nav":12.0273,"day_change_pct":0.0341},{"nav_date":"2018-04-04","nav":12.0232,"day_change_pct":0.0308},{"nav_date":"2018-04-03","nav":12.0195,"day_change_pct":0.1491},{"nav_date":"2018-03-28","nav":12.0016,"day_change_pct":0.1494},{"nav_date":"2018-03-27","nav":11.9837,"day_change_pct":0.0384},{"nav_date":"2018-03-26","nav":11.9791,"day_change_pct":0.0225},{"nav_date":"2018-03-23","nav":11.9764,"day_change_pct":0.0134},{"nav_date":"2018-03-22","nav":11.9748,"day_change_pct":0.0192},{"nav_date":"2018-03-21","nav":11.9725,"day_change_pct":0.005},{"nav_date":"2018-03-20","nav":11.9719,"day_change_pct":-0.0075},{"nav_date":"2018-03-19","nav":11.9728,"day_change_pct":0.0451},{"nav_date":"2018-03-16","nav":11.9674,"day_change_pct":0.0728},{"nav_date":"2018-03-15","nav":11.9587,"day_change_pct":0.0284},{"nav_date":"2018-03-14","nav":11.9553,"day_change_pct":0.0218},{"nav_date":"2018-03-13","nav":11.9527,"day_change_pct":0.0268},{"nav_date":"2018-03-12","nav":11.9495,"day_change_pct":0.0879},{"nav_date":"2018-03-09","nav":11.939,"day_change_pct":0.0436},{"nav_date":"2018-03-08","nav":11.9338,"day_change_pct":0.0335},{"nav_date":"2018-03-07","nav":11.9298,"day_change_pct":0.0738},{"nav_date":"2018-03-06","nav":11.921,"day_change_pct":0.0512},{"nav_date":"2018-03-05","nav":11.9149,"day_change_pct":0.089},{"nav_date":"2018-03-01","nav":11.9043,"day_change_pct":0.0269},{"nav_date":"2018-02-28","nav":11.9011,"day_change_pct":0.0227},{"nav_date":"2018-02-27","nav":11.8984,"day_change_pct":0.0092},{"nav_date":"2018-02-26","nav":11.8973,"day_change_pct":0.058},{"nav_date":"2018-02-23","nav":11.8904,"day_change_pct":0.0294},{"nav_date":"2018-02-22","nav":11.8869,"day_change_pct":-0.0748},{"nav_date":"2018-02-21","nav":11.8958,"day_change_pct":0.021},{"nav_date":"2018-02-20","nav":11.8933,"day_change_pct":0.0656},{"nav_date":"2018-02-16","nav":11.8855,"day_change_pct":0.0151},{"nav_date":"2018-02-15","nav":11.8837,"day_change_pct":0.021},{"nav_date":"2018-02-14","nav":11.8812,"day_change_pct":0.0505},{"nav_date":"2018-02-12","nav":11.8752,"day_change_pct":0.0683},{"nav_date":"2018-02-09","nav":11.8671,"day_change_pct":0.0388},{"nav_date":"2018-02-08","nav":11.8625,"day_change_pct":0.0346},{"nav_date":"2018-02-07","nav":11.8584,"day_change_pct":0.0312},{"nav_date":"2018-02-06","nav":11.8547,"day_change_pct":0.0228},{"nav_date":"2018-02-05","nav":11.852,"day_change_pct":0.0633},{"nav_date":"2018-02-02","nav":11.8445,"day_change_pct":0.0101},{"nav_date":"2018-02-01","nav":11.8433,"day_change_pct":-0.0245},{"nav_date":"2018-01-31","nav":11.8462,"day_change_pct":0.022},{"nav_date":"2018-01-30","nav":11.8436,"day_change_pct":0.0203},{"nav_date":"2018-01-29","nav":11.8412,"day_change_pct":0.0625},{"nav_date":"2018-01-25","nav":11.8338,"day_change_pct":0.0017},{"nav_date":"2018-01-24","nav":11.8336,"day_change_pct":0.0059},{"nav_date":"2018-01-23","nav":11.8329,"day_change_pct":0.0245},{"nav_date":"2018-01-22","nav":11.83,"day_change_pct":0.0457},{"nav_date":"2018-01-19","nav":11.8246,"day_change_pct":-0.0008},{"nav_date":"2018-01-18","nav":11.8247,"day_change_pct":0.0118},{"nav_date":"2018-01-17","nav":11.8233,"day_change_pct":0.0068},{"nav_date":"2018-01-16","nav":11.8225,"day_change_pct":-0.0228},{"nav_date":"2018-01-15","nav":11.8252,"day_change_pct":0.0592},{"nav_date":"2018-01-12","nav":11.8182,"day_change_pct":-0.0203},{"nav_date":"2018-01-11","nav":11.8206,"day_change_pct":-0.0076},{"nav_date":"2018-01-10","nav":11.8215,"day_change_pct":0.0212},{"nav_date":"2018-01-09","nav":11.819,"day_change_pct":0.0178},{"nav_date":"2018-01-08","nav":11.8169,"day_change_pct":0.055},{"nav_date":"2018-01-05","nav":11.8104,"day_change_pct":0.0415},{"nav_date":"2018-01-04","nav":11.8055,"day_change_pct":-0.0313},{"nav_date":"2018-01-03","nav":11.8092,"day_change_pct":-0.0051},{"nav_date":"2018-01-02","nav":11.8098,"day_change_pct":0.0356},{"nav_date":"2018-01-01","nav":11.8056,"day_change_pct":0.106},{"nav_date":"2017-12-29","nav":11.7931,"day_change_pct":0.0237},{"nav_date":"2017-12-28","nav":11.7903,"day_change_pct":0.0085},{"nav_date":"2017-12-27","nav":11.7893,"day_change_pct":0.011},{"nav_date":"2017-12-26","nav":11.788,"day_change_pct":0.0552},{"nav_date":"2017-12-22","nav":11.7815,"day_change_pct":0.0017},{"nav_date":"2017-12-21","nav":11.7813,"day_change_pct":-0.0585},{"nav_date":"2017-12-20","nav":11.7882,"day_change_pct":-0.0085},{"nav_date":"2017-12-19","nav":11.7892,"day_change_pct":0.0017},{"nav_date":"2017-12-18","nav":11.789,"day_change_pct":0.0543},{"nav_date":"2017-12-15","nav":11.7826,"day_change_pct":-0.0475},{"nav_date":"2017-12-14","nav":11.7882,"day_change_pct":-0.0136},{"nav_date":"2017-12-13","nav":11.7898,"day_change_pct":-0.0068},{"nav_date":"2017-12-12","nav":11.7906,"day_change_pct":-0.0178},{"nav_date":"2017-12-11","nav":11.7927,"day_change_pct":0.0263},{"nav_date":"2017-12-08","nav":11.7896,"day_change_pct":0.0136},{"nav_date":"2017-12-07","nav":11.788,"day_change_pct":0.0161},{"nav_date":"2017-12-06","nav":11.7861,"day_change_pct":0.0102},{"nav_date":"2017-12-05","nav":11.7849,"day_change_pct":0.0093},{"nav_date":"2017-12-04","nav":11.7838,"day_change_pct":0.0705}],"total":729,"page":1,"page_size":250}