{"fund_details":{"scheme_code":135833,"scheme_name":"SUNDARAM FIXED TERM PLAN - HB - REGULAR PLAN - GROWTH","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J013X3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-17","nav":12.6154,"day_change_pct":0.0539},{"nav_date":"2018-12-14","nav":12.6086,"day_change_pct":0.0182},{"nav_date":"2018-12-13","nav":12.6063,"day_change_pct":0.019},{"nav_date":"2018-12-12","nav":12.6039,"day_change_pct":0.019},{"nav_date":"2018-12-11","nav":12.6015,"day_change_pct":0.019},{"nav_date":"2018-12-10","nav":12.5991,"day_change_pct":0.0564},{"nav_date":"2018-12-07","nav":12.592,"day_change_pct":0.0183},{"nav_date":"2018-12-06","nav":12.5897,"day_change_pct":0.0191},{"nav_date":"2018-12-05","nav":12.5873,"day_change_pct":0.0191},{"nav_date":"2018-12-04","nav":12.5849,"day_change_pct":0.0191},{"nav_date":"2018-12-03","nav":12.5825,"day_change_pct":0.0581},{"nav_date":"2018-11-30","nav":12.5752,"day_change_pct":0.0199},{"nav_date":"2018-11-29","nav":12.5727,"day_change_pct":0.0199},{"nav_date":"2018-11-28","nav":12.5702,"day_change_pct":0.0191},{"nav_date":"2018-11-27","nav":12.5678,"day_change_pct":0.0191},{"nav_date":"2018-11-26","nav":12.5654,"day_change_pct":0.0788},{"nav_date":"2018-11-22","nav":12.5555,"day_change_pct":0.039},{"nav_date":"2018-11-20","nav":12.5506,"day_change_pct":0.0199},{"nav_date":"2018-11-19","nav":12.5481,"day_change_pct":0.059},{"nav_date":"2018-11-16","nav":12.5407,"day_change_pct":0.0199},{"nav_date":"2018-11-15","nav":12.5382,"day_change_pct":0.0199},{"nav_date":"2018-11-14","nav":12.5357,"day_change_pct":0.0191},{"nav_date":"2018-11-13","nav":12.5333,"day_change_pct":0.02},{"nav_date":"2018-11-12","nav":12.5308,"day_change_pct":0.0591},{"nav_date":"2018-11-09","nav":12.5234,"day_change_pct":0.0583},{"nav_date":"2018-11-06","nav":12.5161,"day_change_pct":0.02},{"nav_date":"2018-11-05","nav":12.5136,"day_change_pct":0.06},{"nav_date":"2018-11-02","nav":12.5061,"day_change_pct":0.0192},{"nav_date":"2018-11-01","nav":12.5037,"day_change_pct":0.02},{"nav_date":"2018-10-31","nav":12.5012,"day_change_pct":0.02},{"nav_date":"2018-10-30","nav":12.4987,"day_change_pct":0.02},{"nav_date":"2018-10-29","nav":12.4962,"day_change_pct":0.0593},{"nav_date":"2018-10-26","nav":12.4888,"day_change_pct":0.02},{"nav_date":"2018-10-25","nav":12.4863,"day_change_pct":0.02},{"nav_date":"2018-10-24","nav":12.4838,"day_change_pct":0.0192},{"nav_date":"2018-10-23","nav":12.4814,"day_change_pct":0.02},{"nav_date":"2018-10-22","nav":12.4789,"day_change_pct":0.0601},{"nav_date":"2018-10-19","nav":12.4714,"day_change_pct":0.0401},{"nav_date":"2018-10-17","nav":12.4664,"day_change_pct":0.0177},{"nav_date":"2018-10-16","nav":12.4642,"day_change_pct":0.0201},{"nav_date":"2018-10-15","nav":12.4617,"day_change_pct":0.057},{"nav_date":"2018-10-12","nav":12.4546,"day_change_pct":0.0185},{"nav_date":"2018-10-11","nav":12.4523,"day_change_pct":0.0201},{"nav_date":"2018-10-10","nav":12.4498,"day_change_pct":0.0209},{"nav_date":"2018-10-09","nav":12.4472,"day_change_pct":0.0249},{"nav_date":"2018-10-08","nav":12.4441,"day_change_pct":0.0667},{"nav_date":"2018-10-05","nav":12.4358,"day_change_pct":0.062},{"nav_date":"2018-10-04","nav":12.4281,"day_change_pct":0.0129},{"nav_date":"2018-10-03","nav":12.4265,"day_change_pct":0.0411},{"nav_date":"2018-10-01","nav":12.4214,"day_change_pct":0.0653},{"nav_date":"2018-09-28","nav":12.4133,"day_change_pct":0.0548},{"nav_date":"2018-09-27","nav":12.4065,"day_change_pct":0.0669},{"nav_date":"2018-09-26","nav":12.3982,"day_change_pct":0.0177},{"nav_date":"2018-09-25","nav":12.396,"day_change_pct":-0.054},{"nav_date":"2018-09-24","nav":12.4027,"day_change_pct":0.0468},{"nav_date":"2018-09-21","nav":12.3969,"day_change_pct":0.0444},{"nav_date":"2018-09-19","nav":12.3914,"day_change_pct":0.0178},{"nav_date":"2018-09-18","nav":12.3892,"day_change_pct":0.0234},{"nav_date":"2018-09-17","nav":12.3863,"day_change_pct":0.0614},{"nav_date":"2018-09-14","nav":12.3787,"day_change_pct":0.038},{"nav_date":"2018-09-12","nav":12.374,"day_change_pct":0.017},{"nav_date":"2018-09-11","nav":12.3719,"day_change_pct":0.0065},{"nav_date":"2018-09-10","nav":12.3711,"day_change_pct":0.0396},{"nav_date":"2018-09-07","nav":12.3662,"day_change_pct":0.0226},{"nav_date":"2018-09-06","nav":12.3634,"day_change_pct":0.021},{"nav_date":"2018-09-05","nav":12.3608,"day_change_pct":0.0194},{"nav_date":"2018-09-04","nav":12.3584,"day_change_pct":0.0146},{"nav_date":"2018-09-03","nav":12.3566,"day_change_pct":0.0688},{"nav_date":"2018-08-31","nav":12.3481,"day_change_pct":0.0227},{"nav_date":"2018-08-30","nav":12.3453,"day_change_pct":0.0178},{"nav_date":"2018-08-29","nav":12.3431,"day_change_pct":0.0227},{"nav_date":"2018-08-28","nav":12.3403,"day_change_pct":0.0243},{"nav_date":"2018-08-27","nav":12.3373,"day_change_pct":0.0616},{"nav_date":"2018-08-24","nav":12.3297,"day_change_pct":0.0122},{"nav_date":"2018-08-23","nav":12.3282,"day_change_pct":0.039},{"nav_date":"2018-08-21","nav":12.3234,"day_change_pct":0.0081},{"nav_date":"2018-08-20","nav":12.3224,"day_change_pct":0.0788},{"nav_date":"2018-08-16","nav":12.3127,"day_change_pct":0.0374},{"nav_date":"2018-08-14","nav":12.3081,"day_change_pct":0.0219},{"nav_date":"2018-08-13","nav":12.3054,"day_change_pct":0.0594},{"nav_date":"2018-08-10","nav":12.2981,"day_change_pct":0.0179},{"nav_date":"2018-08-09","nav":12.2959,"day_change_pct":0.0228},{"nav_date":"2018-08-08","nav":12.2931,"day_change_pct":0.0187},{"nav_date":"2018-08-07","nav":12.2908,"day_change_pct":0.0244},{"nav_date":"2018-08-06","nav":12.2878,"day_change_pct":0.0668},{"nav_date":"2018-08-03","nav":12.2796,"day_change_pct":0.0318},{"nav_date":"2018-08-02","nav":12.2757,"day_change_pct":0.0481},{"nav_date":"2018-08-01","nav":12.2698,"day_change_pct":0.0187},{"nav_date":"2018-07-31","nav":12.2675,"day_change_pct":0.0334},{"nav_date":"2018-07-30","nav":12.2634,"day_change_pct":0.0685},{"nav_date":"2018-07-27","nav":12.255,"day_change_pct":0.0212},{"nav_date":"2018-07-26","nav":12.2524,"day_change_pct":0.0196},{"nav_date":"2018-07-25","nav":12.25,"day_change_pct":0.0131},{"nav_date":"2018-07-24","nav":12.2484,"day_change_pct":-0.0106},{"nav_date":"2018-07-23","nav":12.2497,"day_change_pct":0.0384},{"nav_date":"2018-07-20","nav":12.245,"day_change_pct":0.0057},{"nav_date":"2018-07-19","nav":12.2443,"day_change_pct":0.0196},{"nav_date":"2018-07-18","nav":12.2419,"day_change_pct":0.0221},{"nav_date":"2018-07-17","nav":12.2392,"day_change_pct":0.0245},{"nav_date":"2018-07-16","nav":12.2362,"day_change_pct":0.0515},{"nav_date":"2018-07-13","nav":12.2299,"day_change_pct":0.0229},{"nav_date":"2018-07-12","nav":12.2271,"day_change_pct":0.0205},{"nav_date":"2018-07-11","nav":12.2246,"day_change_pct":0.018},{"nav_date":"2018-07-10","nav":12.2224,"day_change_pct":0.0196},{"nav_date":"2018-07-09","nav":12.22,"day_change_pct":0.0721},{"nav_date":"2018-07-06","nav":12.2112,"day_change_pct":0.0238},{"nav_date":"2018-07-05","nav":12.2083,"day_change_pct":0.0459},{"nav_date":"2018-07-04","nav":12.2027,"day_change_pct":0.041},{"nav_date":"2018-07-03","nav":12.1977,"day_change_pct":0.0279},{"nav_date":"2018-07-02","nav":12.1943,"day_change_pct":0.0747},{"nav_date":"2018-06-29","nav":12.1852,"day_change_pct":0.0246},{"nav_date":"2018-06-28","nav":12.1822,"day_change_pct":0.0074},{"nav_date":"2018-06-27","nav":12.1813,"day_change_pct":0.0205},{"nav_date":"2018-06-26","nav":12.1788,"day_change_pct":0.0214},{"nav_date":"2018-06-25","nav":12.1762,"day_change_pct":0.0575},{"nav_date":"2018-06-22","nav":12.1692,"day_change_pct":0.0214},{"nav_date":"2018-06-21","nav":12.1666,"day_change_pct":0.0255},{"nav_date":"2018-06-20","nav":12.1635,"day_change_pct":0.0247},{"nav_date":"2018-06-19","nav":12.1605,"day_change_pct":0.0321},{"nav_date":"2018-06-18","nav":12.1566,"day_change_pct":0.0832},{"nav_date":"2018-06-15","nav":12.1465,"day_change_pct":0.0264},{"nav_date":"2018-06-14","nav":12.1433,"day_change_pct":0.0445},{"nav_date":"2018-06-13","nav":12.1379,"day_change_pct":0.0404},{"nav_date":"2018-06-12","nav":12.133,"day_change_pct":0.0346},{"nav_date":"2018-06-11","nav":12.1288,"day_change_pct":0.0644},{"nav_date":"2018-06-08","nav":12.121,"day_change_pct":0.0248},{"nav_date":"2018-06-07","nav":12.118,"day_change_pct":0.0405},{"nav_date":"2018-06-06","nav":12.1131,"day_change_pct":0.0983},{"nav_date":"2018-06-05","nav":12.1012,"day_change_pct":0.0389},{"nav_date":"2018-06-04","nav":12.0965,"day_change_pct":0.048},{"nav_date":"2018-06-01","nav":12.0907,"day_change_pct":-0.0132},{"nav_date":"2018-05-31","nav":12.0923,"day_change_pct":0.0008},{"nav_date":"2018-05-30","nav":12.0922,"day_change_pct":0.0521},{"nav_date":"2018-05-29","nav":12.0859,"day_change_pct":0.0563},{"nav_date":"2018-05-28","nav":12.0791,"day_change_pct":0.0812},{"nav_date":"2018-05-25","nav":12.0693,"day_change_pct":0.0224},{"nav_date":"2018-05-24","nav":12.0666,"day_change_pct":0.0207},{"nav_date":"2018-05-23","nav":12.0641,"day_change_pct":0.0224},{"nav_date":"2018-05-22","nav":12.0614,"day_change_pct":0.0415},{"nav_date":"2018-05-21","nav":12.0564,"day_change_pct":0.0315},{"nav_date":"2018-05-18","nav":12.0526,"day_change_pct":0.0149},{"nav_date":"2018-05-17","nav":12.0508,"day_change_pct":0.0041},{"nav_date":"2018-05-16","nav":12.0503,"day_change_pct":-0.034},{"nav_date":"2018-05-15","nav":12.0544,"day_change_pct":-0.0033},{"nav_date":"2018-05-14","nav":12.0548,"day_change_pct":0.0332},{"nav_date":"2018-05-11","nav":12.0508,"day_change_pct":0.0083},{"nav_date":"2018-05-10","nav":12.0498,"day_change_pct":-0.0075},{"nav_date":"2018-05-09","nav":12.0507,"day_change_pct":0.0025},{"nav_date":"2018-05-08","nav":12.0504,"day_change_pct":-0.005},{"nav_date":"2018-05-07","nav":12.051,"day_change_pct":0.0681},{"nav_date":"2018-05-04","nav":12.0428,"day_change_pct":0.0017},{"nav_date":"2018-05-03","nav":12.0426,"day_change_pct":0.0017},{"nav_date":"2018-05-02","nav":12.0424,"day_change_pct":0.0973},{"nav_date":"2018-04-27","nav":12.0307,"day_change_pct":-0.0191},{"nav_date":"2018-04-26","nav":12.033,"day_change_pct":-0.0033},{"nav_date":"2018-04-25","nav":12.0334,"day_change_pct":0.0141},{"nav_date":"2018-04-24","nav":12.0317,"day_change_pct":0.0},{"nav_date":"2018-04-23","nav":12.0317,"day_change_pct":0.0141},{"nav_date":"2018-04-20","nav":12.03,"day_change_pct":-0.0066},{"nav_date":"2018-04-19","nav":12.0308,"day_change_pct":-0.0108},{"nav_date":"2018-04-18","nav":12.0321,"day_change_pct":0.0116},{"nav_date":"2018-04-17","nav":12.0307,"day_change_pct":-0.0183},{"nav_date":"2018-04-16","nav":12.0329,"day_change_pct":0.0599},{"nav_date":"2018-04-13","nav":12.0257,"day_change_pct":0.0158},{"nav_date":"2018-04-12","nav":12.0238,"day_change_pct":-0.0017},{"nav_date":"2018-04-11","nav":12.024,"day_change_pct":-0.0025},{"nav_date":"2018-04-10","nav":12.0243,"day_change_pct":0.0266},{"nav_date":"2018-04-09","nav":12.0211,"day_change_pct":0.0616},{"nav_date":"2018-04-06","nav":12.0137,"day_change_pct":0.0283},{"nav_date":"2018-04-05","nav":12.0103,"day_change_pct":0.0333},{"nav_date":"2018-04-04","nav":12.0063,"day_change_pct":0.0308},{"nav_date":"2018-04-03","nav":12.0026,"day_change_pct":0.1485},{"nav_date":"2018-03-28","nav":11.9848,"day_change_pct":0.1487},{"nav_date":"2018-03-27","nav":11.967,"day_change_pct":0.0385},{"nav_date":"2018-03-26","nav":11.9624,"day_change_pct":0.0226},{"nav_date":"2018-03-23","nav":11.9597,"day_change_pct":0.0125},{"nav_date":"2018-03-22","nav":11.9582,"day_change_pct":0.0192},{"nav_date":"2018-03-21","nav":11.9559,"day_change_pct":0.005},{"nav_date":"2018-03-20","nav":11.9553,"day_change_pct":-0.0075},{"nav_date":"2018-03-19","nav":11.9562,"day_change_pct":0.0443},{"nav_date":"2018-03-16","nav":11.9509,"day_change_pct":0.0729},{"nav_date":"2018-03-15","nav":11.9422,"day_change_pct":0.0285},{"nav_date":"2018-03-14","nav":11.9388,"day_change_pct":0.0209},{"nav_date":"2018-03-13","nav":11.9363,"day_change_pct":0.0268},{"nav_date":"2018-03-12","nav":11.9331,"day_change_pct":0.0872},{"nav_date":"2018-03-09","nav":11.9227,"day_change_pct":0.0436},{"nav_date":"2018-03-08","nav":11.9175,"day_change_pct":0.0336},{"nav_date":"2018-03-07","nav":11.9135,"day_change_pct":0.0739},{"nav_date":"2018-03-06","nav":11.9047,"day_change_pct":0.0504},{"nav_date":"2018-03-05","nav":11.8987,"day_change_pct":0.0883},{"nav_date":"2018-03-01","nav":11.8882,"day_change_pct":0.0269},{"nav_date":"2018-02-28","nav":11.885,"day_change_pct":0.0227},{"nav_date":"2018-02-27","nav":11.8823,"day_change_pct":0.0093},{"nav_date":"2018-02-26","nav":11.8812,"day_change_pct":0.0573},{"nav_date":"2018-02-23","nav":11.8744,"day_change_pct":0.0295},{"nav_date":"2018-02-22","nav":11.8709,"day_change_pct":-0.0758},{"nav_date":"2018-02-21","nav":11.8799,"day_change_pct":0.021},{"nav_date":"2018-02-20","nav":11.8774,"day_change_pct":0.0649},{"nav_date":"2018-02-16","nav":11.8697,"day_change_pct":0.0152},{"nav_date":"2018-02-15","nav":11.8679,"day_change_pct":0.0211},{"nav_date":"2018-02-14","nav":11.8654,"day_change_pct":0.0506},{"nav_date":"2018-02-12","nav":11.8594,"day_change_pct":0.0675},{"nav_date":"2018-02-09","nav":11.8514,"day_change_pct":0.0388},{"nav_date":"2018-02-08","nav":11.8468,"day_change_pct":0.0346},{"nav_date":"2018-02-07","nav":11.8427,"day_change_pct":0.0296},{"nav_date":"2018-02-06","nav":11.8392,"day_change_pct":0.0228},{"nav_date":"2018-02-05","nav":11.8365,"day_change_pct":0.0634},{"nav_date":"2018-02-02","nav":11.829,"day_change_pct":0.0093},{"nav_date":"2018-02-01","nav":11.8279,"day_change_pct":-0.0245},{"nav_date":"2018-01-31","nav":11.8308,"day_change_pct":0.0228},{"nav_date":"2018-01-30","nav":11.8281,"day_change_pct":0.0194},{"nav_date":"2018-01-29","nav":11.8258,"day_change_pct":0.0626},{"nav_date":"2018-01-25","nav":11.8184,"day_change_pct":0.0008},{"nav_date":"2018-01-24","nav":11.8183,"day_change_pct":0.0059},{"nav_date":"2018-01-23","nav":11.8176,"day_change_pct":0.0245},{"nav_date":"2018-01-22","nav":11.8147,"day_change_pct":0.0457},{"nav_date":"2018-01-19","nav":11.8093,"day_change_pct":-0.0017},{"nav_date":"2018-01-18","nav":11.8095,"day_change_pct":0.0119},{"nav_date":"2018-01-17","nav":11.8081,"day_change_pct":0.0068},{"nav_date":"2018-01-16","nav":11.8073,"day_change_pct":-0.0237},{"nav_date":"2018-01-15","nav":11.8101,"day_change_pct":0.0585},{"nav_date":"2018-01-12","nav":11.8032,"day_change_pct":-0.0203},{"nav_date":"2018-01-11","nav":11.8056,"day_change_pct":-0.0068},{"nav_date":"2018-01-10","nav":11.8064,"day_change_pct":0.0203},{"nav_date":"2018-01-09","nav":11.804,"day_change_pct":0.0178},{"nav_date":"2018-01-08","nav":11.8019,"day_change_pct":0.0551},{"nav_date":"2018-01-05","nav":11.7954,"day_change_pct":0.0407},{"nav_date":"2018-01-04","nav":11.7906,"day_change_pct":-0.0314},{"nav_date":"2018-01-03","nav":11.7943,"day_change_pct":-0.0051},{"nav_date":"2018-01-02","nav":11.7949,"day_change_pct":0.0356},{"nav_date":"2018-01-01","nav":11.7907,"day_change_pct":0.1044},{"nav_date":"2017-12-29","nav":11.7784,"day_change_pct":0.0246},{"nav_date":"2017-12-28","nav":11.7755,"day_change_pct":0.0076},{"nav_date":"2017-12-27","nav":11.7746,"day_change_pct":0.011},{"nav_date":"2017-12-26","nav":11.7733,"day_change_pct":0.0544},{"nav_date":"2017-12-22","nav":11.7669,"day_change_pct":0.0017},{"nav_date":"2017-12-21","nav":11.7667,"day_change_pct":-0.0595},{"nav_date":"2017-12-20","nav":11.7737,"day_change_pct":-0.0076},{"nav_date":"2017-12-19","nav":11.7746,"day_change_pct":0.0008},{"nav_date":"2017-12-18","nav":11.7745,"day_change_pct":0.0535},{"nav_date":"2017-12-15","nav":11.7682,"day_change_pct":-0.0476},{"nav_date":"2017-12-14","nav":11.7738,"day_change_pct":-0.0127},{"nav_date":"2017-12-13","nav":11.7753,"day_change_pct":-0.0076},{"nav_date":"2017-12-12","nav":11.7762,"day_change_pct":-0.0178},{"nav_date":"2017-12-11","nav":11.7783,"day_change_pct":0.0263},{"nav_date":"2017-12-08","nav":11.7752,"day_change_pct":0.0127},{"nav_date":"2017-12-07","nav":11.7737,"day_change_pct":0.0161},{"nav_date":"2017-12-06","nav":11.7718,"day_change_pct":0.0102},{"nav_date":"2017-12-05","nav":11.7706,"day_change_pct":0.0093},{"nav_date":"2017-12-04","nav":11.7695,"day_change_pct":0.0697}],"total":729,"page":1,"page_size":250}