{"fund_details":{"scheme_code":135832,"scheme_name":"UTI FTIF Series XXIII-IX (1100 Days)- Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FB17J3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-12","nav":12.6076,"day_change_pct":0.0175},{"nav_date":"2018-12-11","nav":12.6054,"day_change_pct":0.0175},{"nav_date":"2018-12-10","nav":12.6032,"day_change_pct":0.0603},{"nav_date":"2018-12-07","nav":12.5956,"day_change_pct":0.0206},{"nav_date":"2018-12-06","nav":12.593,"day_change_pct":0.0214},{"nav_date":"2018-12-05","nav":12.5903,"day_change_pct":0.0214},{"nav_date":"2018-12-04","nav":12.5876,"day_change_pct":0.0222},{"nav_date":"2018-12-03","nav":12.5848,"day_change_pct":0.0612},{"nav_date":"2018-11-30","nav":12.5771,"day_change_pct":0.0199},{"nav_date":"2018-11-29","nav":12.5746,"day_change_pct":0.0207},{"nav_date":"2018-11-28","nav":12.572,"day_change_pct":0.0207},{"nav_date":"2018-11-27","nav":12.5694,"day_change_pct":0.0207},{"nav_date":"2018-11-26","nav":12.5668,"day_change_pct":0.0828},{"nav_date":"2018-11-22","nav":12.5564,"day_change_pct":0.0422},{"nav_date":"2018-11-20","nav":12.5511,"day_change_pct":0.0207},{"nav_date":"2018-11-19","nav":12.5485,"day_change_pct":0.063},{"nav_date":"2018-11-16","nav":12.5406,"day_change_pct":0.0207},{"nav_date":"2018-11-15","nav":12.538,"day_change_pct":0.0223},{"nav_date":"2018-11-14","nav":12.5352,"day_change_pct":0.0215},{"nav_date":"2018-11-13","nav":12.5325,"day_change_pct":0.0215},{"nav_date":"2018-11-12","nav":12.5298,"day_change_pct":0.0639},{"nav_date":"2018-11-09","nav":12.5218,"day_change_pct":0.0639},{"nav_date":"2018-11-06","nav":12.5138,"day_change_pct":0.0208},{"nav_date":"2018-11-05","nav":12.5112,"day_change_pct":0.0632},{"nav_date":"2018-11-02","nav":12.5033,"day_change_pct":0.0216},{"nav_date":"2018-11-01","nav":12.5006,"day_change_pct":0.0216},{"nav_date":"2018-10-31","nav":12.4979,"day_change_pct":0.0208},{"nav_date":"2018-10-30","nav":12.4953,"day_change_pct":0.0208},{"nav_date":"2018-10-29","nav":12.4927,"day_change_pct":0.0617},{"nav_date":"2018-10-26","nav":12.485,"day_change_pct":0.02},{"nav_date":"2018-10-25","nav":12.4825,"day_change_pct":0.0208},{"nav_date":"2018-10-24","nav":12.4799,"day_change_pct":0.0208},{"nav_date":"2018-10-23","nav":12.4773,"day_change_pct":0.0208},{"nav_date":"2018-10-22","nav":12.4747,"day_change_pct":0.0642},{"nav_date":"2018-10-19","nav":12.4667,"day_change_pct":0.0409},{"nav_date":"2018-10-17","nav":12.4616,"day_change_pct":0.0209},{"nav_date":"2018-10-16","nav":12.459,"day_change_pct":0.0201},{"nav_date":"2018-10-15","nav":12.4565,"day_change_pct":0.0594},{"nav_date":"2018-10-12","nav":12.4491,"day_change_pct":0.0169},{"nav_date":"2018-10-11","nav":12.447,"day_change_pct":0.0201},{"nav_date":"2018-10-10","nav":12.4445,"day_change_pct":0.0201},{"nav_date":"2018-10-09","nav":12.442,"day_change_pct":0.0217},{"nav_date":"2018-10-08","nav":12.4393,"day_change_pct":0.0563},{"nav_date":"2018-10-05","nav":12.4323,"day_change_pct":0.0443},{"nav_date":"2018-10-04","nav":12.4268,"day_change_pct":0.0161},{"nav_date":"2018-10-03","nav":12.4248,"day_change_pct":0.0411},{"nav_date":"2018-10-01","nav":12.4197,"day_change_pct":0.062},{"nav_date":"2018-09-28","nav":12.412,"day_change_pct":0.0387},{"nav_date":"2018-09-27","nav":12.4072,"day_change_pct":0.0322},{"nav_date":"2018-09-26","nav":12.4032,"day_change_pct":0.0185},{"nav_date":"2018-09-25","nav":12.4009,"day_change_pct":-0.025},{"nav_date":"2018-09-24","nav":12.404,"day_change_pct":0.0549},{"nav_date":"2018-09-21","nav":12.3972,"day_change_pct":0.0403},{"nav_date":"2018-09-19","nav":12.3922,"day_change_pct":0.0194},{"nav_date":"2018-09-18","nav":12.3898,"day_change_pct":0.0242},{"nav_date":"2018-09-17","nav":12.3868,"day_change_pct":0.0557},{"nav_date":"2018-09-14","nav":12.3799,"day_change_pct":0.038},{"nav_date":"2018-09-12","nav":12.3752,"day_change_pct":0.0251},{"nav_date":"2018-09-11","nav":12.3721,"day_change_pct":0.0113},{"nav_date":"2018-09-10","nav":12.3707,"day_change_pct":0.0469},{"nav_date":"2018-09-07","nav":12.3649,"day_change_pct":0.0218},{"nav_date":"2018-09-06","nav":12.3622,"day_change_pct":0.021},{"nav_date":"2018-09-05","nav":12.3596,"day_change_pct":0.0194},{"nav_date":"2018-09-04","nav":12.3572,"day_change_pct":0.0178},{"nav_date":"2018-09-03","nav":12.355,"day_change_pct":0.0607},{"nav_date":"2018-08-31","nav":12.3475,"day_change_pct":0.0211},{"nav_date":"2018-08-30","nav":12.3449,"day_change_pct":0.0194},{"nav_date":"2018-08-29","nav":12.3425,"day_change_pct":0.0203},{"nav_date":"2018-08-28","nav":12.34,"day_change_pct":0.0211},{"nav_date":"2018-08-27","nav":12.3374,"day_change_pct":0.0616},{"nav_date":"2018-08-24","nav":12.3298,"day_change_pct":0.0195},{"nav_date":"2018-08-23","nav":12.3274,"day_change_pct":0.0381},{"nav_date":"2018-08-21","nav":12.3227,"day_change_pct":0.0146},{"nav_date":"2018-08-20","nav":12.3209,"day_change_pct":0.0796},{"nav_date":"2018-08-16","nav":12.3111,"day_change_pct":0.039},{"nav_date":"2018-08-14","nav":12.3063,"day_change_pct":0.0203},{"nav_date":"2018-08-13","nav":12.3038,"day_change_pct":0.0577},{"nav_date":"2018-08-10","nav":12.2967,"day_change_pct":0.0203},{"nav_date":"2018-08-09","nav":12.2942,"day_change_pct":0.0212},{"nav_date":"2018-08-08","nav":12.2916,"day_change_pct":0.0187},{"nav_date":"2018-08-07","nav":12.2893,"day_change_pct":0.022},{"nav_date":"2018-08-06","nav":12.2866,"day_change_pct":0.0643},{"nav_date":"2018-08-03","nav":12.2787,"day_change_pct":0.031},{"nav_date":"2018-08-02","nav":12.2749,"day_change_pct":0.0391},{"nav_date":"2018-08-01","nav":12.2701,"day_change_pct":0.0212},{"nav_date":"2018-07-31","nav":12.2675,"day_change_pct":0.0212},{"nav_date":"2018-07-30","nav":12.2649,"day_change_pct":0.0677},{"nav_date":"2018-07-27","nav":12.2566,"day_change_pct":0.0212},{"nav_date":"2018-07-26","nav":12.254,"day_change_pct":0.0188},{"nav_date":"2018-07-25","nav":12.2517,"day_change_pct":0.0204},{"nav_date":"2018-07-24","nav":12.2492,"day_change_pct":-0.0024},{"nav_date":"2018-07-23","nav":12.2495,"day_change_pct":0.0441},{"nav_date":"2018-07-20","nav":12.2441,"day_change_pct":0.0139},{"nav_date":"2018-07-19","nav":12.2424,"day_change_pct":0.0229},{"nav_date":"2018-07-18","nav":12.2396,"day_change_pct":0.0155},{"nav_date":"2018-07-17","nav":12.2377,"day_change_pct":0.0245},{"nav_date":"2018-07-16","nav":12.2347,"day_change_pct":0.0548},{"nav_date":"2018-07-13","nav":12.228,"day_change_pct":0.0262},{"nav_date":"2018-07-12","nav":12.2248,"day_change_pct":0.0205},{"nav_date":"2018-07-11","nav":12.2223,"day_change_pct":0.0196},{"nav_date":"2018-07-10","nav":12.2199,"day_change_pct":0.0196},{"nav_date":"2018-07-09","nav":12.2175,"day_change_pct":0.0614},{"nav_date":"2018-07-06","nav":12.21,"day_change_pct":0.0221},{"nav_date":"2018-07-05","nav":12.2073,"day_change_pct":0.0262},{"nav_date":"2018-07-04","nav":12.2041,"day_change_pct":0.0336},{"nav_date":"2018-07-03","nav":12.2,"day_change_pct":0.0238},{"nav_date":"2018-07-02","nav":12.1971,"day_change_pct":0.073},{"nav_date":"2018-06-29","nav":12.1882,"day_change_pct":0.0238},{"nav_date":"2018-06-28","nav":12.1853,"day_change_pct":0.0131},{"nav_date":"2018-06-27","nav":12.1837,"day_change_pct":0.0205},{"nav_date":"2018-06-26","nav":12.1812,"day_change_pct":0.0205},{"nav_date":"2018-06-25","nav":12.1787,"day_change_pct":0.0583},{"nav_date":"2018-06-22","nav":12.1716,"day_change_pct":0.0189},{"nav_date":"2018-06-21","nav":12.1693,"day_change_pct":0.0263},{"nav_date":"2018-06-20","nav":12.1661,"day_change_pct":0.0271},{"nav_date":"2018-06-19","nav":12.1628,"day_change_pct":0.0288},{"nav_date":"2018-06-18","nav":12.1593,"day_change_pct":0.0774},{"nav_date":"2018-06-15","nav":12.1499,"day_change_pct":0.0239},{"nav_date":"2018-06-14","nav":12.147,"day_change_pct":0.0305},{"nav_date":"2018-06-13","nav":12.1433,"day_change_pct":0.0321},{"nav_date":"2018-06-12","nav":12.1394,"day_change_pct":0.033},{"nav_date":"2018-06-11","nav":12.1354,"day_change_pct":0.0627},{"nav_date":"2018-06-08","nav":12.1278,"day_change_pct":0.0214},{"nav_date":"2018-06-07","nav":12.1252,"day_change_pct":0.0289},{"nav_date":"2018-06-06","nav":12.1217,"day_change_pct":0.0784},{"nav_date":"2018-06-05","nav":12.1122,"day_change_pct":0.0306},{"nav_date":"2018-06-04","nav":12.1085,"day_change_pct":0.057},{"nav_date":"2018-06-01","nav":12.1016,"day_change_pct":-0.0008},{"nav_date":"2018-05-31","nav":12.1017,"day_change_pct":0.0083},{"nav_date":"2018-05-30","nav":12.1007,"day_change_pct":0.0488},{"nav_date":"2018-05-29","nav":12.0948,"day_change_pct":0.0447},{"nav_date":"2018-05-28","nav":12.0894,"day_change_pct":0.072},{"nav_date":"2018-05-25","nav":12.0807,"day_change_pct":0.0232},{"nav_date":"2018-05-24","nav":12.0779,"day_change_pct":0.024},{"nav_date":"2018-05-23","nav":12.075,"day_change_pct":0.0207},{"nav_date":"2018-05-22","nav":12.0725,"day_change_pct":0.0282},{"nav_date":"2018-05-21","nav":12.0691,"day_change_pct":0.0473},{"nav_date":"2018-05-18","nav":12.0634,"day_change_pct":0.0149},{"nav_date":"2018-05-17","nav":12.0616,"day_change_pct":0.0124},{"nav_date":"2018-05-16","nav":12.0601,"day_change_pct":-0.0216},{"nav_date":"2018-05-15","nav":12.0627,"day_change_pct":0.0017},{"nav_date":"2018-05-14","nav":12.0625,"day_change_pct":0.0365},{"nav_date":"2018-05-11","nav":12.0581,"day_change_pct":0.0182},{"nav_date":"2018-05-10","nav":12.0559,"day_change_pct":0.0033},{"nav_date":"2018-05-09","nav":12.0555,"day_change_pct":0.0066},{"nav_date":"2018-05-08","nav":12.0547,"day_change_pct":0.0025},{"nav_date":"2018-05-07","nav":12.0544,"day_change_pct":0.0639},{"nav_date":"2018-05-04","nav":12.0467,"day_change_pct":0.005},{"nav_date":"2018-05-03","nav":12.0461,"day_change_pct":0.005},{"nav_date":"2018-05-02","nav":12.0455,"day_change_pct":0.0997},{"nav_date":"2018-04-27","nav":12.0335,"day_change_pct":-0.01},{"nav_date":"2018-04-26","nav":12.0347,"day_change_pct":0.0017},{"nav_date":"2018-04-25","nav":12.0345,"day_change_pct":0.0175},{"nav_date":"2018-04-24","nav":12.0324,"day_change_pct":0.0066},{"nav_date":"2018-04-23","nav":12.0316,"day_change_pct":0.0266},{"nav_date":"2018-04-20","nav":12.0284,"day_change_pct":0.0042},{"nav_date":"2018-04-19","nav":12.0279,"day_change_pct":0.0},{"nav_date":"2018-04-18","nav":12.0279,"day_change_pct":0.0141},{"nav_date":"2018-04-17","nav":12.0262,"day_change_pct":-0.005},{"nav_date":"2018-04-16","nav":12.0268,"day_change_pct":0.0566},{"nav_date":"2018-04-13","nav":12.02,"day_change_pct":0.0183},{"nav_date":"2018-04-12","nav":12.0178,"day_change_pct":0.0025},{"nav_date":"2018-04-11","nav":12.0175,"day_change_pct":0.005},{"nav_date":"2018-04-10","nav":12.0169,"day_change_pct":0.025},{"nav_date":"2018-04-09","nav":12.0139,"day_change_pct":0.0625},{"nav_date":"2018-04-06","nav":12.0064,"day_change_pct":0.0242},{"nav_date":"2018-04-05","nav":12.0035,"day_change_pct":0.0275},{"nav_date":"2018-04-04","nav":12.0002,"day_change_pct":0.025},{"nav_date":"2018-04-03","nav":11.9972,"day_change_pct":0.1536},{"nav_date":"2018-03-28","nav":11.9788,"day_change_pct":0.1337},{"nav_date":"2018-03-27","nav":11.9628,"day_change_pct":0.0376},{"nav_date":"2018-03-26","nav":11.9583,"day_change_pct":0.0301},{"nav_date":"2018-03-23","nav":11.9547,"day_change_pct":0.0125},{"nav_date":"2018-03-22","nav":11.9532,"day_change_pct":0.0192},{"nav_date":"2018-03-21","nav":11.9509,"day_change_pct":0.0092},{"nav_date":"2018-03-20","nav":11.9498,"day_change_pct":-0.0067},{"nav_date":"2018-03-19","nav":11.9506,"day_change_pct":0.0536},{"nav_date":"2018-03-16","nav":11.9442,"day_change_pct":0.0595},{"nav_date":"2018-03-15","nav":11.9371,"day_change_pct":0.0302},{"nav_date":"2018-03-14","nav":11.9335,"day_change_pct":0.031},{"nav_date":"2018-03-13","nav":11.9298,"day_change_pct":0.0226},{"nav_date":"2018-03-12","nav":11.9271,"day_change_pct":0.0864},{"nav_date":"2018-03-09","nav":11.9168,"day_change_pct":0.0361},{"nav_date":"2018-03-08","nav":11.9125,"day_change_pct":0.0361},{"nav_date":"2018-03-07","nav":11.9082,"day_change_pct":0.0538},{"nav_date":"2018-03-06","nav":11.9018,"day_change_pct":0.058},{"nav_date":"2018-03-05","nav":11.8949,"day_change_pct":0.0867},{"nav_date":"2018-03-01","nav":11.8846,"day_change_pct":0.0303},{"nav_date":"2018-02-28","nav":11.881,"day_change_pct":0.0194},{"nav_date":"2018-02-27","nav":11.8787,"day_change_pct":0.0126},{"nav_date":"2018-02-26","nav":11.8772,"day_change_pct":0.0607},{"nav_date":"2018-02-23","nav":11.87,"day_change_pct":0.027},{"nav_date":"2018-02-22","nav":11.8668,"day_change_pct":-0.0623},{"nav_date":"2018-02-21","nav":11.8742,"day_change_pct":0.016},{"nav_date":"2018-02-20","nav":11.8723,"day_change_pct":0.0733},{"nav_date":"2018-02-16","nav":11.8636,"day_change_pct":0.016},{"nav_date":"2018-02-15","nav":11.8617,"day_change_pct":0.032},{"nav_date":"2018-02-14","nav":11.8579,"day_change_pct":0.0498},{"nav_date":"2018-02-12","nav":11.852,"day_change_pct":0.0692},{"nav_date":"2018-02-09","nav":11.8438,"day_change_pct":0.0304},{"nav_date":"2018-02-08","nav":11.8402,"day_change_pct":0.0346},{"nav_date":"2018-02-07","nav":11.8361,"day_change_pct":0.022},{"nav_date":"2018-02-06","nav":11.8335,"day_change_pct":0.0262},{"nav_date":"2018-02-05","nav":11.8304,"day_change_pct":0.0617},{"nav_date":"2018-02-02","nav":11.8231,"day_change_pct":0.0169},{"nav_date":"2018-02-01","nav":11.8211,"day_change_pct":-0.0195},{"nav_date":"2018-01-31","nav":11.8234,"day_change_pct":0.0195},{"nav_date":"2018-01-30","nav":11.8211,"day_change_pct":0.0212},{"nav_date":"2018-01-29","nav":11.8186,"day_change_pct":0.0677},{"nav_date":"2018-01-25","nav":11.8106,"day_change_pct":0.0068},{"nav_date":"2018-01-24","nav":11.8098,"day_change_pct":0.0127},{"nav_date":"2018-01-23","nav":11.8083,"day_change_pct":0.0195},{"nav_date":"2018-01-22","nav":11.806,"day_change_pct":0.0466},{"nav_date":"2018-01-19","nav":11.8005,"day_change_pct":0.0085},{"nav_date":"2018-01-18","nav":11.7995,"day_change_pct":0.0136},{"nav_date":"2018-01-17","nav":11.7979,"day_change_pct":0.0254},{"nav_date":"2018-01-16","nav":11.7949,"day_change_pct":-0.0119},{"nav_date":"2018-01-15","nav":11.7963,"day_change_pct":0.0551},{"nav_date":"2018-01-12","nav":11.7898,"day_change_pct":-0.0127},{"nav_date":"2018-01-11","nav":11.7913,"day_change_pct":0.0017},{"nav_date":"2018-01-10","nav":11.7911,"day_change_pct":0.0178},{"nav_date":"2018-01-09","nav":11.789,"day_change_pct":0.0195},{"nav_date":"2018-01-08","nav":11.7867,"day_change_pct":0.0611},{"nav_date":"2018-01-05","nav":11.7795,"day_change_pct":0.0374},{"nav_date":"2018-01-04","nav":11.7751,"day_change_pct":-0.028},{"nav_date":"2018-01-03","nav":11.7784,"day_change_pct":-0.0008},{"nav_date":"2018-01-02","nav":11.7785,"day_change_pct":0.0416},{"nav_date":"2018-01-01","nav":11.7736,"day_change_pct":0.0935},{"nav_date":"2017-12-29","nav":11.7626,"day_change_pct":0.0306},{"nav_date":"2017-12-28","nav":11.759,"day_change_pct":0.0034},{"nav_date":"2017-12-27","nav":11.7586,"day_change_pct":0.0094},{"nav_date":"2017-12-26","nav":11.7575,"day_change_pct":0.0596},{"nav_date":"2017-12-22","nav":11.7505,"day_change_pct":0.0077},{"nav_date":"2017-12-21","nav":11.7496,"day_change_pct":-0.0561},{"nav_date":"2017-12-20","nav":11.7562,"day_change_pct":0.0085},{"nav_date":"2017-12-19","nav":11.7552,"day_change_pct":0.006},{"nav_date":"2017-12-18","nav":11.7545,"day_change_pct":0.057},{"nav_date":"2017-12-15","nav":11.7478,"day_change_pct":-0.0187},{"nav_date":"2017-12-14","nav":11.75,"day_change_pct":-0.0017},{"nav_date":"2017-12-13","nav":11.7502,"day_change_pct":0.0026},{"nav_date":"2017-12-12","nav":11.7499,"day_change_pct":-0.0119},{"nav_date":"2017-12-11","nav":11.7513,"day_change_pct":0.0392},{"nav_date":"2017-12-08","nav":11.7467,"day_change_pct":0.017},{"nav_date":"2017-12-07","nav":11.7447,"day_change_pct":0.0077},{"nav_date":"2017-12-06","nav":11.7438,"day_change_pct":0.0187},{"nav_date":"2017-12-05","nav":11.7416,"day_change_pct":0.0111},{"nav_date":"2017-12-04","nav":11.7403,"day_change_pct":0.0767},{"nav_date":"2017-11-30","nav":11.7313,"day_change_pct":0.0188},{"nav_date":"2017-11-29","nav":11.7291,"day_change_pct":0.0188},{"nav_date":"2017-11-28","nav":11.7269,"day_change_pct":0.0145}],"total":723,"page":1,"page_size":250}