{"fund_details":{"scheme_code":135831,"scheme_name":"UTI FTIF Series XXIII-IX (1100 Days)- Regular Plan - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB11J6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-12","nav":10.0,"day_change_pct":-20.6651},{"nav_date":"2018-12-11","nav":12.6048,"day_change_pct":0.0175},{"nav_date":"2018-12-10","nav":12.6026,"day_change_pct":0.0603},{"nav_date":"2018-12-07","nav":12.595,"day_change_pct":0.0206},{"nav_date":"2018-12-06","nav":12.5924,"day_change_pct":0.0214},{"nav_date":"2018-12-05","nav":12.5897,"day_change_pct":0.0215},{"nav_date":"2018-12-04","nav":12.587,"day_change_pct":0.0215},{"nav_date":"2018-12-03","nav":12.5843,"day_change_pct":0.0612},{"nav_date":"2018-11-30","nav":12.5766,"day_change_pct":0.0207},{"nav_date":"2018-11-29","nav":12.574,"day_change_pct":0.0207},{"nav_date":"2018-11-28","nav":12.5714,"day_change_pct":0.0199},{"nav_date":"2018-11-27","nav":12.5689,"day_change_pct":0.0207},{"nav_date":"2018-11-26","nav":12.5663,"day_change_pct":0.0836},{"nav_date":"2018-11-22","nav":12.5558,"day_change_pct":0.0422},{"nav_date":"2018-11-20","nav":12.5505,"day_change_pct":0.0207},{"nav_date":"2018-11-19","nav":12.5479,"day_change_pct":0.063},{"nav_date":"2018-11-16","nav":12.54,"day_change_pct":0.0207},{"nav_date":"2018-11-15","nav":12.5374,"day_change_pct":0.0223},{"nav_date":"2018-11-14","nav":12.5346,"day_change_pct":0.0215},{"nav_date":"2018-11-13","nav":12.5319,"day_change_pct":0.0215},{"nav_date":"2018-11-12","nav":12.5292,"day_change_pct":0.0639},{"nav_date":"2018-11-09","nav":12.5212,"day_change_pct":0.0639},{"nav_date":"2018-11-06","nav":12.5132,"day_change_pct":0.0208},{"nav_date":"2018-11-05","nav":12.5106,"day_change_pct":0.0632},{"nav_date":"2018-11-02","nav":12.5027,"day_change_pct":0.0216},{"nav_date":"2018-11-01","nav":12.5,"day_change_pct":0.0216},{"nav_date":"2018-10-31","nav":12.4973,"day_change_pct":0.0208},{"nav_date":"2018-10-30","nav":12.4947,"day_change_pct":0.0208},{"nav_date":"2018-10-29","nav":12.4921,"day_change_pct":0.0617},{"nav_date":"2018-10-26","nav":12.4844,"day_change_pct":0.02},{"nav_date":"2018-10-25","nav":12.4819,"day_change_pct":0.0208},{"nav_date":"2018-10-24","nav":12.4793,"day_change_pct":0.0208},{"nav_date":"2018-10-23","nav":12.4767,"day_change_pct":0.0208},{"nav_date":"2018-10-22","nav":12.4741,"day_change_pct":0.0642},{"nav_date":"2018-10-19","nav":12.4661,"day_change_pct":0.0409},{"nav_date":"2018-10-17","nav":12.461,"day_change_pct":0.0209},{"nav_date":"2018-10-16","nav":12.4584,"day_change_pct":0.0201},{"nav_date":"2018-10-15","nav":12.4559,"day_change_pct":0.0594},{"nav_date":"2018-10-12","nav":12.4485,"day_change_pct":0.0169},{"nav_date":"2018-10-11","nav":12.4464,"day_change_pct":0.0201},{"nav_date":"2018-10-10","nav":12.4439,"day_change_pct":0.0201},{"nav_date":"2018-10-09","nav":12.4414,"day_change_pct":0.0225},{"nav_date":"2018-10-08","nav":12.4386,"day_change_pct":0.0555},{"nav_date":"2018-10-05","nav":12.4317,"day_change_pct":0.0443},{"nav_date":"2018-10-04","nav":12.4262,"day_change_pct":0.0161},{"nav_date":"2018-10-03","nav":12.4242,"day_change_pct":0.0411},{"nav_date":"2018-10-01","nav":12.4191,"day_change_pct":0.062},{"nav_date":"2018-09-28","nav":12.4114,"day_change_pct":0.0387},{"nav_date":"2018-09-27","nav":12.4066,"day_change_pct":0.0323},{"nav_date":"2018-09-26","nav":12.4026,"day_change_pct":0.0185},{"nav_date":"2018-09-25","nav":12.4003,"day_change_pct":-0.025},{"nav_date":"2018-09-24","nav":12.4034,"day_change_pct":0.0549},{"nav_date":"2018-09-21","nav":12.3966,"day_change_pct":0.0403},{"nav_date":"2018-09-19","nav":12.3916,"day_change_pct":0.0194},{"nav_date":"2018-09-18","nav":12.3892,"day_change_pct":0.025},{"nav_date":"2018-09-17","nav":12.3861,"day_change_pct":0.0549},{"nav_date":"2018-09-14","nav":12.3793,"day_change_pct":0.038},{"nav_date":"2018-09-12","nav":12.3746,"day_change_pct":0.0259},{"nav_date":"2018-09-11","nav":12.3714,"day_change_pct":0.0105},{"nav_date":"2018-09-10","nav":12.3701,"day_change_pct":0.0469},{"nav_date":"2018-09-07","nav":12.3643,"day_change_pct":0.0218},{"nav_date":"2018-09-06","nav":12.3616,"day_change_pct":0.021},{"nav_date":"2018-09-05","nav":12.359,"day_change_pct":0.0194},{"nav_date":"2018-09-04","nav":12.3566,"day_change_pct":0.0178},{"nav_date":"2018-09-03","nav":12.3544,"day_change_pct":0.0607},{"nav_date":"2018-08-31","nav":12.3469,"day_change_pct":0.0211},{"nav_date":"2018-08-30","nav":12.3443,"day_change_pct":0.0194},{"nav_date":"2018-08-29","nav":12.3419,"day_change_pct":0.0211},{"nav_date":"2018-08-28","nav":12.3393,"day_change_pct":0.0203},{"nav_date":"2018-08-27","nav":12.3368,"day_change_pct":0.0616},{"nav_date":"2018-08-24","nav":12.3292,"day_change_pct":0.0195},{"nav_date":"2018-08-23","nav":12.3268,"day_change_pct":0.0381},{"nav_date":"2018-08-21","nav":12.3221,"day_change_pct":0.0146},{"nav_date":"2018-08-20","nav":12.3203,"day_change_pct":0.0796},{"nav_date":"2018-08-16","nav":12.3105,"day_change_pct":0.039},{"nav_date":"2018-08-14","nav":12.3057,"day_change_pct":0.0203},{"nav_date":"2018-08-13","nav":12.3032,"day_change_pct":0.0577},{"nav_date":"2018-08-10","nav":12.2961,"day_change_pct":0.0203},{"nav_date":"2018-08-09","nav":12.2936,"day_change_pct":0.0212},{"nav_date":"2018-08-08","nav":12.291,"day_change_pct":0.0187},{"nav_date":"2018-08-07","nav":12.2887,"day_change_pct":0.022},{"nav_date":"2018-08-06","nav":12.286,"day_change_pct":0.0643},{"nav_date":"2018-08-03","nav":12.2781,"day_change_pct":0.031},{"nav_date":"2018-08-02","nav":12.2743,"day_change_pct":0.0391},{"nav_date":"2018-08-01","nav":12.2695,"day_change_pct":0.0212},{"nav_date":"2018-07-31","nav":12.2669,"day_change_pct":0.0212},{"nav_date":"2018-07-30","nav":12.2643,"day_change_pct":0.0677},{"nav_date":"2018-07-27","nav":12.256,"day_change_pct":0.0212},{"nav_date":"2018-07-26","nav":12.2534,"day_change_pct":0.0188},{"nav_date":"2018-07-25","nav":12.2511,"day_change_pct":0.0204},{"nav_date":"2018-07-24","nav":12.2486,"day_change_pct":-0.0024},{"nav_date":"2018-07-23","nav":12.2489,"day_change_pct":0.0441},{"nav_date":"2018-07-20","nav":12.2435,"day_change_pct":0.0139},{"nav_date":"2018-07-19","nav":12.2418,"day_change_pct":0.0229},{"nav_date":"2018-07-18","nav":12.239,"day_change_pct":0.0155},{"nav_date":"2018-07-17","nav":12.2371,"day_change_pct":0.0245},{"nav_date":"2018-07-16","nav":12.2341,"day_change_pct":0.0548},{"nav_date":"2018-07-13","nav":12.2274,"day_change_pct":0.0262},{"nav_date":"2018-07-12","nav":12.2242,"day_change_pct":0.0205},{"nav_date":"2018-07-11","nav":12.2217,"day_change_pct":0.0196},{"nav_date":"2018-07-10","nav":12.2193,"day_change_pct":0.0196},{"nav_date":"2018-07-09","nav":12.2169,"day_change_pct":0.0614},{"nav_date":"2018-07-06","nav":12.2094,"day_change_pct":0.0221},{"nav_date":"2018-07-05","nav":12.2067,"day_change_pct":0.0262},{"nav_date":"2018-07-04","nav":12.2035,"day_change_pct":0.0328},{"nav_date":"2018-07-03","nav":12.1995,"day_change_pct":0.0238},{"nav_date":"2018-07-02","nav":12.1966,"day_change_pct":0.0738},{"nav_date":"2018-06-29","nav":12.1876,"day_change_pct":0.0238},{"nav_date":"2018-06-28","nav":12.1847,"day_change_pct":0.0131},{"nav_date":"2018-06-27","nav":12.1831,"day_change_pct":0.0197},{"nav_date":"2018-06-26","nav":12.1807,"day_change_pct":0.0213},{"nav_date":"2018-06-25","nav":12.1781,"day_change_pct":0.0583},{"nav_date":"2018-06-22","nav":12.171,"day_change_pct":0.0189},{"nav_date":"2018-06-21","nav":12.1687,"day_change_pct":0.0263},{"nav_date":"2018-06-20","nav":12.1655,"day_change_pct":0.0271},{"nav_date":"2018-06-19","nav":12.1622,"day_change_pct":0.028},{"nav_date":"2018-06-18","nav":12.1588,"day_change_pct":0.0782},{"nav_date":"2018-06-15","nav":12.1493,"day_change_pct":0.0239},{"nav_date":"2018-06-14","nav":12.1464,"day_change_pct":0.0305},{"nav_date":"2018-06-13","nav":12.1427,"day_change_pct":0.0313},{"nav_date":"2018-06-12","nav":12.1389,"day_change_pct":0.0338},{"nav_date":"2018-06-11","nav":12.1348,"day_change_pct":0.0627},{"nav_date":"2018-06-08","nav":12.1272,"day_change_pct":0.0214},{"nav_date":"2018-06-07","nav":12.1246,"day_change_pct":0.0289},{"nav_date":"2018-06-06","nav":12.1211,"day_change_pct":0.0784},{"nav_date":"2018-06-05","nav":12.1116,"day_change_pct":0.0306},{"nav_date":"2018-06-04","nav":12.1079,"day_change_pct":0.057},{"nav_date":"2018-06-01","nav":12.101,"day_change_pct":-0.0008},{"nav_date":"2018-05-31","nav":12.1011,"day_change_pct":0.0074},{"nav_date":"2018-05-30","nav":12.1002,"day_change_pct":0.0496},{"nav_date":"2018-05-29","nav":12.0942,"day_change_pct":0.0447},{"nav_date":"2018-05-28","nav":12.0888,"day_change_pct":0.072},{"nav_date":"2018-05-25","nav":12.0801,"day_change_pct":0.0224},{"nav_date":"2018-05-24","nav":12.0774,"day_change_pct":0.024},{"nav_date":"2018-05-23","nav":12.0745,"day_change_pct":0.0215},{"nav_date":"2018-05-22","nav":12.0719,"day_change_pct":0.0273},{"nav_date":"2018-05-21","nav":12.0686,"day_change_pct":0.0473},{"nav_date":"2018-05-18","nav":12.0629,"day_change_pct":0.0149},{"nav_date":"2018-05-17","nav":12.0611,"day_change_pct":0.0124},{"nav_date":"2018-05-16","nav":12.0596,"day_change_pct":-0.0216},{"nav_date":"2018-05-15","nav":12.0622,"day_change_pct":0.0017},{"nav_date":"2018-05-14","nav":12.062,"day_change_pct":0.0373},{"nav_date":"2018-05-11","nav":12.0575,"day_change_pct":0.0174},{"nav_date":"2018-05-10","nav":12.0554,"day_change_pct":0.0041},{"nav_date":"2018-05-09","nav":12.0549,"day_change_pct":0.0058},{"nav_date":"2018-05-08","nav":12.0542,"day_change_pct":0.0025},{"nav_date":"2018-05-07","nav":12.0539,"day_change_pct":0.0648},{"nav_date":"2018-05-04","nav":12.0461,"day_change_pct":0.0042},{"nav_date":"2018-05-03","nav":12.0456,"day_change_pct":0.005},{"nav_date":"2018-05-02","nav":12.045,"day_change_pct":0.0997},{"nav_date":"2018-04-27","nav":12.033,"day_change_pct":-0.01},{"nav_date":"2018-04-26","nav":12.0342,"day_change_pct":0.0025},{"nav_date":"2018-04-25","nav":12.0339,"day_change_pct":0.0166},{"nav_date":"2018-04-24","nav":12.0319,"day_change_pct":0.0066},{"nav_date":"2018-04-23","nav":12.0311,"day_change_pct":0.0266},{"nav_date":"2018-04-20","nav":12.0279,"day_change_pct":0.0042},{"nav_date":"2018-04-19","nav":12.0274,"day_change_pct":0.0},{"nav_date":"2018-04-18","nav":12.0274,"day_change_pct":0.0141},{"nav_date":"2018-04-17","nav":12.0257,"day_change_pct":-0.005},{"nav_date":"2018-04-16","nav":12.0263,"day_change_pct":0.0566},{"nav_date":"2018-04-13","nav":12.0195,"day_change_pct":0.0183},{"nav_date":"2018-04-12","nav":12.0173,"day_change_pct":0.0033},{"nav_date":"2018-04-11","nav":12.0169,"day_change_pct":0.0042},{"nav_date":"2018-04-10","nav":12.0164,"day_change_pct":0.025},{"nav_date":"2018-04-09","nav":12.0134,"day_change_pct":0.0625},{"nav_date":"2018-04-06","nav":12.0059,"day_change_pct":0.0242},{"nav_date":"2018-04-05","nav":12.003,"day_change_pct":0.0275},{"nav_date":"2018-04-04","nav":11.9997,"day_change_pct":0.025},{"nav_date":"2018-04-03","nav":11.9967,"day_change_pct":0.1536},{"nav_date":"2018-03-28","nav":11.9783,"day_change_pct":0.1338},{"nav_date":"2018-03-27","nav":11.9623,"day_change_pct":0.0376},{"nav_date":"2018-03-26","nav":11.9578,"day_change_pct":0.0301},{"nav_date":"2018-03-23","nav":11.9542,"day_change_pct":0.0125},{"nav_date":"2018-03-22","nav":11.9527,"day_change_pct":0.0192},{"nav_date":"2018-03-21","nav":11.9504,"day_change_pct":0.0092},{"nav_date":"2018-03-20","nav":11.9493,"day_change_pct":-0.0067},{"nav_date":"2018-03-19","nav":11.9501,"day_change_pct":0.0527},{"nav_date":"2018-03-16","nav":11.9438,"day_change_pct":0.0603},{"nav_date":"2018-03-15","nav":11.9366,"day_change_pct":0.0293},{"nav_date":"2018-03-14","nav":11.9331,"day_change_pct":0.0319},{"nav_date":"2018-03-13","nav":11.9293,"day_change_pct":0.0226},{"nav_date":"2018-03-12","nav":11.9266,"day_change_pct":0.0864},{"nav_date":"2018-03-09","nav":11.9163,"day_change_pct":0.0361},{"nav_date":"2018-03-08","nav":11.912,"day_change_pct":0.0361},{"nav_date":"2018-03-07","nav":11.9077,"day_change_pct":0.0538},{"nav_date":"2018-03-06","nav":11.9013,"day_change_pct":0.0572},{"nav_date":"2018-03-05","nav":11.8945,"day_change_pct":0.0875},{"nav_date":"2018-03-01","nav":11.8841,"day_change_pct":0.0295},{"nav_date":"2018-02-28","nav":11.8806,"day_change_pct":0.0194},{"nav_date":"2018-02-27","nav":11.8783,"day_change_pct":0.0135},{"nav_date":"2018-02-26","nav":11.8767,"day_change_pct":0.0598},{"nav_date":"2018-02-23","nav":11.8696,"day_change_pct":0.027},{"nav_date":"2018-02-22","nav":11.8664,"day_change_pct":-0.0623},{"nav_date":"2018-02-21","nav":11.8738,"day_change_pct":0.0168},{"nav_date":"2018-02-20","nav":11.8718,"day_change_pct":0.0733},{"nav_date":"2018-02-16","nav":11.8631,"day_change_pct":0.0152},{"nav_date":"2018-02-15","nav":11.8613,"day_change_pct":0.032},{"nav_date":"2018-02-14","nav":11.8575,"day_change_pct":0.0498},{"nav_date":"2018-02-12","nav":11.8516,"day_change_pct":0.0692},{"nav_date":"2018-02-09","nav":11.8434,"day_change_pct":0.0304},{"nav_date":"2018-02-08","nav":11.8398,"day_change_pct":0.0346},{"nav_date":"2018-02-07","nav":11.8357,"day_change_pct":0.022},{"nav_date":"2018-02-06","nav":11.8331,"day_change_pct":0.0262},{"nav_date":"2018-02-05","nav":11.83,"day_change_pct":0.0617},{"nav_date":"2018-02-02","nav":11.8227,"day_change_pct":0.0169},{"nav_date":"2018-02-01","nav":11.8207,"day_change_pct":-0.0195},{"nav_date":"2018-01-31","nav":11.823,"day_change_pct":0.0195},{"nav_date":"2018-01-30","nav":11.8207,"day_change_pct":0.0212},{"nav_date":"2018-01-29","nav":11.8182,"day_change_pct":0.0677},{"nav_date":"2018-01-25","nav":11.8102,"day_change_pct":0.0068},{"nav_date":"2018-01-24","nav":11.8094,"day_change_pct":0.0127},{"nav_date":"2018-01-23","nav":11.8079,"day_change_pct":0.0203},{"nav_date":"2018-01-22","nav":11.8055,"day_change_pct":0.0458},{"nav_date":"2018-01-19","nav":11.8001,"day_change_pct":0.0085},{"nav_date":"2018-01-18","nav":11.7991,"day_change_pct":0.0136},{"nav_date":"2018-01-17","nav":11.7975,"day_change_pct":0.0254},{"nav_date":"2018-01-16","nav":11.7945,"day_change_pct":-0.011},{"nav_date":"2018-01-15","nav":11.7958,"day_change_pct":0.0551},{"nav_date":"2018-01-12","nav":11.7893,"day_change_pct":-0.0136},{"nav_date":"2018-01-11","nav":11.7909,"day_change_pct":0.0017},{"nav_date":"2018-01-10","nav":11.7907,"day_change_pct":0.0178},{"nav_date":"2018-01-09","nav":11.7886,"day_change_pct":0.0195},{"nav_date":"2018-01-08","nav":11.7863,"day_change_pct":0.0611},{"nav_date":"2018-01-05","nav":11.7791,"day_change_pct":0.0374},{"nav_date":"2018-01-04","nav":11.7747,"day_change_pct":-0.028},{"nav_date":"2018-01-03","nav":11.778,"day_change_pct":-0.0008},{"nav_date":"2018-01-02","nav":11.7781,"day_change_pct":0.0416},{"nav_date":"2018-01-01","nav":11.7732,"day_change_pct":0.0935},{"nav_date":"2017-12-29","nav":11.7622,"day_change_pct":0.0306},{"nav_date":"2017-12-28","nav":11.7586,"day_change_pct":0.0034},{"nav_date":"2017-12-27","nav":11.7582,"day_change_pct":0.0094},{"nav_date":"2017-12-26","nav":11.7571,"day_change_pct":0.0596},{"nav_date":"2017-12-22","nav":11.7501,"day_change_pct":0.0077},{"nav_date":"2017-12-21","nav":11.7492,"day_change_pct":-0.0561},{"nav_date":"2017-12-20","nav":11.7558,"day_change_pct":0.0085},{"nav_date":"2017-12-19","nav":11.7548,"day_change_pct":0.006},{"nav_date":"2017-12-18","nav":11.7541,"day_change_pct":0.057},{"nav_date":"2017-12-15","nav":11.7474,"day_change_pct":-0.0187},{"nav_date":"2017-12-14","nav":11.7496,"day_change_pct":-0.0017},{"nav_date":"2017-12-13","nav":11.7498,"day_change_pct":0.0026},{"nav_date":"2017-12-12","nav":11.7495,"day_change_pct":-0.0119},{"nav_date":"2017-12-11","nav":11.7509,"day_change_pct":0.0383},{"nav_date":"2017-12-08","nav":11.7464,"day_change_pct":0.0179},{"nav_date":"2017-12-07","nav":11.7443,"day_change_pct":0.0077},{"nav_date":"2017-12-06","nav":11.7434,"day_change_pct":0.0187},{"nav_date":"2017-12-05","nav":11.7412,"day_change_pct":0.0111},{"nav_date":"2017-12-04","nav":11.7399,"day_change_pct":0.0759},{"nav_date":"2017-11-30","nav":11.731,"day_change_pct":0.0196},{"nav_date":"2017-11-29","nav":11.7287,"day_change_pct":0.0179},{"nav_date":"2017-11-28","nav":11.7266,"day_change_pct":0.0154}],"total":723,"page":1,"page_size":250}