{"fund_details":{"scheme_code":135830,"scheme_name":"UTI FTIF Series XXIII-IX (1100 Days)- Regular Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB16J5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-12","nav":10.0,"day_change_pct":-20.667},{"nav_date":"2018-12-11","nav":12.6051,"day_change_pct":0.0182},{"nav_date":"2018-12-10","nav":12.6028,"day_change_pct":0.0603},{"nav_date":"2018-12-07","nav":12.5952,"day_change_pct":0.0199},{"nav_date":"2018-12-06","nav":12.5927,"day_change_pct":0.0214},{"nav_date":"2018-12-05","nav":12.59,"day_change_pct":0.0222},{"nav_date":"2018-12-04","nav":12.5872,"day_change_pct":0.0215},{"nav_date":"2018-12-03","nav":12.5845,"day_change_pct":0.0612},{"nav_date":"2018-11-30","nav":12.5768,"day_change_pct":0.0207},{"nav_date":"2018-11-29","nav":12.5742,"day_change_pct":0.0199},{"nav_date":"2018-11-28","nav":12.5717,"day_change_pct":0.0207},{"nav_date":"2018-11-27","nav":12.5691,"day_change_pct":0.0207},{"nav_date":"2018-11-26","nav":12.5665,"day_change_pct":0.0828},{"nav_date":"2018-11-22","nav":12.5561,"day_change_pct":0.0422},{"nav_date":"2018-11-20","nav":12.5508,"day_change_pct":0.0215},{"nav_date":"2018-11-19","nav":12.5481,"day_change_pct":0.0622},{"nav_date":"2018-11-16","nav":12.5403,"day_change_pct":0.0207},{"nav_date":"2018-11-15","nav":12.5377,"day_change_pct":0.0223},{"nav_date":"2018-11-14","nav":12.5349,"day_change_pct":0.0223},{"nav_date":"2018-11-13","nav":12.5321,"day_change_pct":0.0208},{"nav_date":"2018-11-12","nav":12.5295,"day_change_pct":0.0639},{"nav_date":"2018-11-09","nav":12.5215,"day_change_pct":0.0639},{"nav_date":"2018-11-06","nav":12.5135,"day_change_pct":0.0208},{"nav_date":"2018-11-05","nav":12.5109,"day_change_pct":0.0632},{"nav_date":"2018-11-02","nav":12.503,"day_change_pct":0.0216},{"nav_date":"2018-11-01","nav":12.5003,"day_change_pct":0.0216},{"nav_date":"2018-10-31","nav":12.4976,"day_change_pct":0.0208},{"nav_date":"2018-10-30","nav":12.495,"day_change_pct":0.0208},{"nav_date":"2018-10-29","nav":12.4924,"day_change_pct":0.0617},{"nav_date":"2018-10-26","nav":12.4847,"day_change_pct":0.02},{"nav_date":"2018-10-25","nav":12.4822,"day_change_pct":0.0208},{"nav_date":"2018-10-24","nav":12.4796,"day_change_pct":0.0208},{"nav_date":"2018-10-23","nav":12.477,"day_change_pct":0.0208},{"nav_date":"2018-10-22","nav":12.4744,"day_change_pct":0.0642},{"nav_date":"2018-10-19","nav":12.4664,"day_change_pct":0.0409},{"nav_date":"2018-10-17","nav":12.4613,"day_change_pct":0.0209},{"nav_date":"2018-10-16","nav":12.4587,"day_change_pct":0.0201},{"nav_date":"2018-10-15","nav":12.4562,"day_change_pct":0.0594},{"nav_date":"2018-10-12","nav":12.4488,"day_change_pct":0.0169},{"nav_date":"2018-10-11","nav":12.4467,"day_change_pct":0.0193},{"nav_date":"2018-10-10","nav":12.4443,"day_change_pct":0.0209},{"nav_date":"2018-10-09","nav":12.4417,"day_change_pct":0.0217},{"nav_date":"2018-10-08","nav":12.439,"day_change_pct":0.0563},{"nav_date":"2018-10-05","nav":12.432,"day_change_pct":0.0443},{"nav_date":"2018-10-04","nav":12.4265,"day_change_pct":0.0161},{"nav_date":"2018-10-03","nav":12.4245,"day_change_pct":0.0411},{"nav_date":"2018-10-01","nav":12.4194,"day_change_pct":0.062},{"nav_date":"2018-09-28","nav":12.4117,"day_change_pct":0.0387},{"nav_date":"2018-09-27","nav":12.4069,"day_change_pct":0.0323},{"nav_date":"2018-09-26","nav":12.4029,"day_change_pct":0.0185},{"nav_date":"2018-09-25","nav":12.4006,"day_change_pct":-0.025},{"nav_date":"2018-09-24","nav":12.4037,"day_change_pct":0.054},{"nav_date":"2018-09-21","nav":12.397,"day_change_pct":0.0412},{"nav_date":"2018-09-19","nav":12.3919,"day_change_pct":0.0194},{"nav_date":"2018-09-18","nav":12.3895,"day_change_pct":0.0242},{"nav_date":"2018-09-17","nav":12.3865,"day_change_pct":0.0549},{"nav_date":"2018-09-14","nav":12.3797,"day_change_pct":0.0388},{"nav_date":"2018-09-12","nav":12.3749,"day_change_pct":0.0251},{"nav_date":"2018-09-11","nav":12.3718,"day_change_pct":0.0113},{"nav_date":"2018-09-10","nav":12.3704,"day_change_pct":0.0469},{"nav_date":"2018-09-07","nav":12.3646,"day_change_pct":0.0218},{"nav_date":"2018-09-06","nav":12.3619,"day_change_pct":0.021},{"nav_date":"2018-09-05","nav":12.3593,"day_change_pct":0.0194},{"nav_date":"2018-09-04","nav":12.3569,"day_change_pct":0.0178},{"nav_date":"2018-09-03","nav":12.3547,"day_change_pct":0.0607},{"nav_date":"2018-08-31","nav":12.3472,"day_change_pct":0.0211},{"nav_date":"2018-08-30","nav":12.3446,"day_change_pct":0.0194},{"nav_date":"2018-08-29","nav":12.3422,"day_change_pct":0.0203},{"nav_date":"2018-08-28","nav":12.3397,"day_change_pct":0.0211},{"nav_date":"2018-08-27","nav":12.3371,"day_change_pct":0.0608},{"nav_date":"2018-08-24","nav":12.3296,"day_change_pct":0.0203},{"nav_date":"2018-08-23","nav":12.3271,"day_change_pct":0.0381},{"nav_date":"2018-08-21","nav":12.3224,"day_change_pct":0.0146},{"nav_date":"2018-08-20","nav":12.3206,"day_change_pct":0.0796},{"nav_date":"2018-08-16","nav":12.3108,"day_change_pct":0.039},{"nav_date":"2018-08-14","nav":12.306,"day_change_pct":0.0195},{"nav_date":"2018-08-13","nav":12.3036,"day_change_pct":0.0586},{"nav_date":"2018-08-10","nav":12.2964,"day_change_pct":0.0203},{"nav_date":"2018-08-09","nav":12.2939,"day_change_pct":0.0212},{"nav_date":"2018-08-08","nav":12.2913,"day_change_pct":0.0187},{"nav_date":"2018-08-07","nav":12.289,"day_change_pct":0.022},{"nav_date":"2018-08-06","nav":12.2863,"day_change_pct":0.0635},{"nav_date":"2018-08-03","nav":12.2785,"day_change_pct":0.0318},{"nav_date":"2018-08-02","nav":12.2746,"day_change_pct":0.0391},{"nav_date":"2018-08-01","nav":12.2698,"day_change_pct":0.0212},{"nav_date":"2018-07-31","nav":12.2672,"day_change_pct":0.0212},{"nav_date":"2018-07-30","nav":12.2646,"day_change_pct":0.0677},{"nav_date":"2018-07-27","nav":12.2563,"day_change_pct":0.0212},{"nav_date":"2018-07-26","nav":12.2537,"day_change_pct":0.0188},{"nav_date":"2018-07-25","nav":12.2514,"day_change_pct":0.0204},{"nav_date":"2018-07-24","nav":12.2489,"day_change_pct":-0.0024},{"nav_date":"2018-07-23","nav":12.2492,"day_change_pct":0.0441},{"nav_date":"2018-07-20","nav":12.2438,"day_change_pct":0.0139},{"nav_date":"2018-07-19","nav":12.2421,"day_change_pct":0.0229},{"nav_date":"2018-07-18","nav":12.2393,"day_change_pct":0.0155},{"nav_date":"2018-07-17","nav":12.2374,"day_change_pct":0.0245},{"nav_date":"2018-07-16","nav":12.2344,"day_change_pct":0.0548},{"nav_date":"2018-07-13","nav":12.2277,"day_change_pct":0.0262},{"nav_date":"2018-07-12","nav":12.2245,"day_change_pct":0.0205},{"nav_date":"2018-07-11","nav":12.222,"day_change_pct":0.0196},{"nav_date":"2018-07-10","nav":12.2196,"day_change_pct":0.0196},{"nav_date":"2018-07-09","nav":12.2172,"day_change_pct":0.0614},{"nav_date":"2018-07-06","nav":12.2097,"day_change_pct":0.0221},{"nav_date":"2018-07-05","nav":12.207,"day_change_pct":0.0262},{"nav_date":"2018-07-04","nav":12.2038,"day_change_pct":0.0336},{"nav_date":"2018-07-03","nav":12.1997,"day_change_pct":0.0238},{"nav_date":"2018-07-02","nav":12.1968,"day_change_pct":0.073},{"nav_date":"2018-06-29","nav":12.1879,"day_change_pct":0.0238},{"nav_date":"2018-06-28","nav":12.185,"day_change_pct":0.0131},{"nav_date":"2018-06-27","nav":12.1834,"day_change_pct":0.0205},{"nav_date":"2018-06-26","nav":12.1809,"day_change_pct":0.0205},{"nav_date":"2018-06-25","nav":12.1784,"day_change_pct":0.0583},{"nav_date":"2018-06-22","nav":12.1713,"day_change_pct":0.0189},{"nav_date":"2018-06-21","nav":12.169,"day_change_pct":0.0263},{"nav_date":"2018-06-20","nav":12.1658,"day_change_pct":0.0271},{"nav_date":"2018-06-19","nav":12.1625,"day_change_pct":0.0288},{"nav_date":"2018-06-18","nav":12.159,"day_change_pct":0.0774},{"nav_date":"2018-06-15","nav":12.1496,"day_change_pct":0.0239},{"nav_date":"2018-06-14","nav":12.1467,"day_change_pct":0.0305},{"nav_date":"2018-06-13","nav":12.143,"day_change_pct":0.0321},{"nav_date":"2018-06-12","nav":12.1391,"day_change_pct":0.033},{"nav_date":"2018-06-11","nav":12.1351,"day_change_pct":0.0627},{"nav_date":"2018-06-08","nav":12.1275,"day_change_pct":0.0214},{"nav_date":"2018-06-07","nav":12.1249,"day_change_pct":0.0289},{"nav_date":"2018-06-06","nav":12.1214,"day_change_pct":0.0784},{"nav_date":"2018-06-05","nav":12.1119,"day_change_pct":0.0306},{"nav_date":"2018-06-04","nav":12.1082,"day_change_pct":0.057},{"nav_date":"2018-06-01","nav":12.1013,"day_change_pct":-0.0008},{"nav_date":"2018-05-31","nav":12.1014,"day_change_pct":0.0083},{"nav_date":"2018-05-30","nav":12.1004,"day_change_pct":0.0488},{"nav_date":"2018-05-29","nav":12.0945,"day_change_pct":0.0447},{"nav_date":"2018-05-28","nav":12.0891,"day_change_pct":0.072},{"nav_date":"2018-05-25","nav":12.0804,"day_change_pct":0.0224},{"nav_date":"2018-05-24","nav":12.0777,"day_change_pct":0.0248},{"nav_date":"2018-05-23","nav":12.0747,"day_change_pct":0.0207},{"nav_date":"2018-05-22","nav":12.0722,"day_change_pct":0.0282},{"nav_date":"2018-05-21","nav":12.0688,"day_change_pct":0.0464},{"nav_date":"2018-05-18","nav":12.0632,"day_change_pct":0.0149},{"nav_date":"2018-05-17","nav":12.0614,"day_change_pct":0.0133},{"nav_date":"2018-05-16","nav":12.0598,"day_change_pct":-0.0216},{"nav_date":"2018-05-15","nav":12.0624,"day_change_pct":0.0017},{"nav_date":"2018-05-14","nav":12.0622,"day_change_pct":0.0365},{"nav_date":"2018-05-11","nav":12.0578,"day_change_pct":0.0182},{"nav_date":"2018-05-10","nav":12.0556,"day_change_pct":0.0033},{"nav_date":"2018-05-09","nav":12.0552,"day_change_pct":0.0066},{"nav_date":"2018-05-08","nav":12.0544,"day_change_pct":0.0025},{"nav_date":"2018-05-07","nav":12.0541,"day_change_pct":0.0639},{"nav_date":"2018-05-04","nav":12.0464,"day_change_pct":0.005},{"nav_date":"2018-05-03","nav":12.0458,"day_change_pct":0.005},{"nav_date":"2018-05-02","nav":12.0452,"day_change_pct":0.0997},{"nav_date":"2018-04-27","nav":12.0332,"day_change_pct":-0.01},{"nav_date":"2018-04-26","nav":12.0344,"day_change_pct":0.0017},{"nav_date":"2018-04-25","nav":12.0342,"day_change_pct":0.0175},{"nav_date":"2018-04-24","nav":12.0321,"day_change_pct":0.0066},{"nav_date":"2018-04-23","nav":12.0313,"day_change_pct":0.0266},{"nav_date":"2018-04-20","nav":12.0281,"day_change_pct":0.0042},{"nav_date":"2018-04-19","nav":12.0276,"day_change_pct":0.0},{"nav_date":"2018-04-18","nav":12.0276,"day_change_pct":0.0141},{"nav_date":"2018-04-17","nav":12.0259,"day_change_pct":-0.0058},{"nav_date":"2018-04-16","nav":12.0266,"day_change_pct":0.0574},{"nav_date":"2018-04-13","nav":12.0197,"day_change_pct":0.0183},{"nav_date":"2018-04-12","nav":12.0175,"day_change_pct":0.0025},{"nav_date":"2018-04-11","nav":12.0172,"day_change_pct":0.005},{"nav_date":"2018-04-10","nav":12.0166,"day_change_pct":0.0241},{"nav_date":"2018-04-09","nav":12.0137,"day_change_pct":0.0625},{"nav_date":"2018-04-06","nav":12.0062,"day_change_pct":0.025},{"nav_date":"2018-04-05","nav":12.0032,"day_change_pct":0.0275},{"nav_date":"2018-04-04","nav":11.9999,"day_change_pct":0.025},{"nav_date":"2018-04-03","nav":11.9969,"day_change_pct":0.1536},{"nav_date":"2018-03-28","nav":11.9785,"day_change_pct":0.1338},{"nav_date":"2018-03-27","nav":11.9625,"day_change_pct":0.0376},{"nav_date":"2018-03-26","nav":11.958,"day_change_pct":0.0301},{"nav_date":"2018-03-23","nav":11.9544,"day_change_pct":0.0125},{"nav_date":"2018-03-22","nav":11.9529,"day_change_pct":0.0192},{"nav_date":"2018-03-21","nav":11.9506,"day_change_pct":0.0084},{"nav_date":"2018-03-20","nav":11.9496,"day_change_pct":-0.0059},{"nav_date":"2018-03-19","nav":11.9503,"day_change_pct":0.0527},{"nav_date":"2018-03-16","nav":11.944,"day_change_pct":0.0603},{"nav_date":"2018-03-15","nav":11.9368,"day_change_pct":0.0293},{"nav_date":"2018-03-14","nav":11.9333,"day_change_pct":0.0319},{"nav_date":"2018-03-13","nav":11.9295,"day_change_pct":0.0226},{"nav_date":"2018-03-12","nav":11.9268,"day_change_pct":0.0864},{"nav_date":"2018-03-09","nav":11.9165,"day_change_pct":0.0361},{"nav_date":"2018-03-08","nav":11.9122,"day_change_pct":0.0361},{"nav_date":"2018-03-07","nav":11.9079,"day_change_pct":0.0538},{"nav_date":"2018-03-06","nav":11.9015,"day_change_pct":0.0572},{"nav_date":"2018-03-05","nav":11.8947,"day_change_pct":0.0875},{"nav_date":"2018-03-01","nav":11.8843,"day_change_pct":0.0303},{"nav_date":"2018-02-28","nav":11.8807,"day_change_pct":0.0194},{"nav_date":"2018-02-27","nav":11.8784,"day_change_pct":0.0126},{"nav_date":"2018-02-26","nav":11.8769,"day_change_pct":0.0607},{"nav_date":"2018-02-23","nav":11.8697,"day_change_pct":0.027},{"nav_date":"2018-02-22","nav":11.8665,"day_change_pct":-0.0623},{"nav_date":"2018-02-21","nav":11.8739,"day_change_pct":0.016},{"nav_date":"2018-02-20","nav":11.872,"day_change_pct":0.0733},{"nav_date":"2018-02-16","nav":11.8633,"day_change_pct":0.016},{"nav_date":"2018-02-15","nav":11.8614,"day_change_pct":0.032},{"nav_date":"2018-02-14","nav":11.8576,"day_change_pct":0.0489},{"nav_date":"2018-02-12","nav":11.8518,"day_change_pct":0.0701},{"nav_date":"2018-02-09","nav":11.8435,"day_change_pct":0.0304},{"nav_date":"2018-02-08","nav":11.8399,"day_change_pct":0.0338},{"nav_date":"2018-02-07","nav":11.8359,"day_change_pct":0.0228},{"nav_date":"2018-02-06","nav":11.8332,"day_change_pct":0.0262},{"nav_date":"2018-02-05","nav":11.8301,"day_change_pct":0.0617},{"nav_date":"2018-02-02","nav":11.8228,"day_change_pct":0.0169},{"nav_date":"2018-02-01","nav":11.8208,"day_change_pct":-0.0195},{"nav_date":"2018-01-31","nav":11.8231,"day_change_pct":0.0195},{"nav_date":"2018-01-30","nav":11.8208,"day_change_pct":0.0203},{"nav_date":"2018-01-29","nav":11.8184,"day_change_pct":0.0686},{"nav_date":"2018-01-25","nav":11.8103,"day_change_pct":0.0068},{"nav_date":"2018-01-24","nav":11.8095,"day_change_pct":0.0127},{"nav_date":"2018-01-23","nav":11.808,"day_change_pct":0.0195},{"nav_date":"2018-01-22","nav":11.8057,"day_change_pct":0.0466},{"nav_date":"2018-01-19","nav":11.8002,"day_change_pct":0.0085},{"nav_date":"2018-01-18","nav":11.7992,"day_change_pct":0.0136},{"nav_date":"2018-01-17","nav":11.7976,"day_change_pct":0.0254},{"nav_date":"2018-01-16","nav":11.7946,"day_change_pct":-0.0119},{"nav_date":"2018-01-15","nav":11.796,"day_change_pct":0.0551},{"nav_date":"2018-01-12","nav":11.7895,"day_change_pct":-0.0127},{"nav_date":"2018-01-11","nav":11.791,"day_change_pct":0.0008},{"nav_date":"2018-01-10","nav":11.7909,"day_change_pct":0.0178},{"nav_date":"2018-01-09","nav":11.7888,"day_change_pct":0.0204},{"nav_date":"2018-01-08","nav":11.7864,"day_change_pct":0.0603},{"nav_date":"2018-01-05","nav":11.7793,"day_change_pct":0.0382},{"nav_date":"2018-01-04","nav":11.7748,"day_change_pct":-0.028},{"nav_date":"2018-01-03","nav":11.7781,"day_change_pct":-0.0008},{"nav_date":"2018-01-02","nav":11.7782,"day_change_pct":0.0416},{"nav_date":"2018-01-01","nav":11.7733,"day_change_pct":0.0935},{"nav_date":"2017-12-29","nav":11.7623,"day_change_pct":0.0306},{"nav_date":"2017-12-28","nav":11.7587,"day_change_pct":0.0034},{"nav_date":"2017-12-27","nav":11.7583,"day_change_pct":0.0094},{"nav_date":"2017-12-26","nav":11.7572,"day_change_pct":0.0587},{"nav_date":"2017-12-22","nav":11.7503,"day_change_pct":0.0085},{"nav_date":"2017-12-21","nav":11.7493,"day_change_pct":-0.0561},{"nav_date":"2017-12-20","nav":11.7559,"day_change_pct":0.0085},{"nav_date":"2017-12-19","nav":11.7549,"day_change_pct":0.0051},{"nav_date":"2017-12-18","nav":11.7543,"day_change_pct":0.057},{"nav_date":"2017-12-15","nav":11.7476,"day_change_pct":-0.0179},{"nav_date":"2017-12-14","nav":11.7497,"day_change_pct":-0.0026},{"nav_date":"2017-12-13","nav":11.75,"day_change_pct":0.0034},{"nav_date":"2017-12-12","nav":11.7496,"day_change_pct":-0.0119},{"nav_date":"2017-12-11","nav":11.751,"day_change_pct":0.0383},{"nav_date":"2017-12-08","nav":11.7465,"day_change_pct":0.0179},{"nav_date":"2017-12-07","nav":11.7444,"day_change_pct":0.0077},{"nav_date":"2017-12-06","nav":11.7435,"day_change_pct":0.0187},{"nav_date":"2017-12-05","nav":11.7413,"day_change_pct":0.0111},{"nav_date":"2017-12-04","nav":11.74,"day_change_pct":0.0759},{"nav_date":"2017-11-30","nav":11.7311,"day_change_pct":0.0196},{"nav_date":"2017-11-29","nav":11.7288,"day_change_pct":0.0179},{"nav_date":"2017-11-28","nav":11.7267,"day_change_pct":0.0154}],"total":723,"page":1,"page_size":250}