{"fund_details":{"scheme_code":135827,"scheme_name":"UTI FTIF Series XXIII-IX (1100 Days)- Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB15J7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-12","nav":12.7345,"day_change_pct":0.0173},{"nav_date":"2018-12-11","nav":12.7323,"day_change_pct":0.0173},{"nav_date":"2018-12-10","nav":12.7301,"day_change_pct":0.0605},{"nav_date":"2018-12-07","nav":12.7224,"day_change_pct":0.0204},{"nav_date":"2018-12-06","nav":12.7198,"day_change_pct":0.0212},{"nav_date":"2018-12-05","nav":12.7171,"day_change_pct":0.022},{"nav_date":"2018-12-04","nav":12.7143,"day_change_pct":0.0212},{"nav_date":"2018-12-03","nav":12.7116,"day_change_pct":0.0614},{"nav_date":"2018-11-30","nav":12.7038,"day_change_pct":0.0205},{"nav_date":"2018-11-29","nav":12.7012,"day_change_pct":0.0205},{"nav_date":"2018-11-28","nav":12.6986,"day_change_pct":0.0205},{"nav_date":"2018-11-27","nav":12.696,"day_change_pct":0.0205},{"nav_date":"2018-11-26","nav":12.6934,"day_change_pct":0.0836},{"nav_date":"2018-11-22","nav":12.6828,"day_change_pct":0.0418},{"nav_date":"2018-11-20","nav":12.6775,"day_change_pct":0.0213},{"nav_date":"2018-11-19","nav":12.6748,"day_change_pct":0.0624},{"nav_date":"2018-11-16","nav":12.6669,"day_change_pct":0.0213},{"nav_date":"2018-11-15","nav":12.6642,"day_change_pct":0.0221},{"nav_date":"2018-11-14","nav":12.6614,"day_change_pct":0.0213},{"nav_date":"2018-11-13","nav":12.6587,"day_change_pct":0.0213},{"nav_date":"2018-11-12","nav":12.656,"day_change_pct":0.064},{"nav_date":"2018-11-09","nav":12.6479,"day_change_pct":0.0633},{"nav_date":"2018-11-06","nav":12.6399,"day_change_pct":0.0214},{"nav_date":"2018-11-05","nav":12.6372,"day_change_pct":0.0633},{"nav_date":"2018-11-02","nav":12.6292,"day_change_pct":0.0214},{"nav_date":"2018-11-01","nav":12.6265,"day_change_pct":0.0214},{"nav_date":"2018-10-31","nav":12.6238,"day_change_pct":0.0214},{"nav_date":"2018-10-30","nav":12.6211,"day_change_pct":0.0206},{"nav_date":"2018-10-29","nav":12.6185,"day_change_pct":0.0611},{"nav_date":"2018-10-26","nav":12.6108,"day_change_pct":0.0206},{"nav_date":"2018-10-25","nav":12.6082,"day_change_pct":0.0206},{"nav_date":"2018-10-24","nav":12.6056,"day_change_pct":0.0214},{"nav_date":"2018-10-23","nav":12.6029,"day_change_pct":0.0198},{"nav_date":"2018-10-22","nav":12.6004,"day_change_pct":0.0651},{"nav_date":"2018-10-19","nav":12.5922,"day_change_pct":0.0405},{"nav_date":"2018-10-17","nav":12.5871,"day_change_pct":0.0207},{"nav_date":"2018-10-16","nav":12.5845,"day_change_pct":0.0207},{"nav_date":"2018-10-15","nav":12.5819,"day_change_pct":0.0588},{"nav_date":"2018-10-12","nav":12.5745,"day_change_pct":0.0175},{"nav_date":"2018-10-11","nav":12.5723,"day_change_pct":0.0191},{"nav_date":"2018-10-10","nav":12.5699,"day_change_pct":0.0207},{"nav_date":"2018-10-09","nav":12.5673,"day_change_pct":0.0223},{"nav_date":"2018-10-08","nav":12.5645,"day_change_pct":0.0557},{"nav_date":"2018-10-05","nav":12.5575,"day_change_pct":0.0446},{"nav_date":"2018-10-04","nav":12.5519,"day_change_pct":0.0159},{"nav_date":"2018-10-03","nav":12.5499,"day_change_pct":0.0415},{"nav_date":"2018-10-01","nav":12.5447,"day_change_pct":0.0614},{"nav_date":"2018-09-28","nav":12.537,"day_change_pct":0.0391},{"nav_date":"2018-09-27","nav":12.5321,"day_change_pct":0.0319},{"nav_date":"2018-09-26","nav":12.5281,"day_change_pct":0.0184},{"nav_date":"2018-09-25","nav":12.5258,"day_change_pct":-0.0247},{"nav_date":"2018-09-24","nav":12.5289,"day_change_pct":0.0543},{"nav_date":"2018-09-21","nav":12.5221,"day_change_pct":0.0407},{"nav_date":"2018-09-19","nav":12.517,"day_change_pct":0.02},{"nav_date":"2018-09-18","nav":12.5145,"day_change_pct":0.024},{"nav_date":"2018-09-17","nav":12.5115,"day_change_pct":0.0552},{"nav_date":"2018-09-14","nav":12.5046,"day_change_pct":0.0384},{"nav_date":"2018-09-12","nav":12.4998,"day_change_pct":0.0256},{"nav_date":"2018-09-11","nav":12.4966,"day_change_pct":0.0112},{"nav_date":"2018-09-10","nav":12.4952,"day_change_pct":0.0464},{"nav_date":"2018-09-07","nav":12.4894,"day_change_pct":0.0216},{"nav_date":"2018-09-06","nav":12.4867,"day_change_pct":0.0216},{"nav_date":"2018-09-05","nav":12.484,"day_change_pct":0.0184},{"nav_date":"2018-09-04","nav":12.4817,"day_change_pct":0.0184},{"nav_date":"2018-09-03","nav":12.4794,"day_change_pct":0.0609},{"nav_date":"2018-08-31","nav":12.4718,"day_change_pct":0.0209},{"nav_date":"2018-08-30","nav":12.4692,"day_change_pct":0.0193},{"nav_date":"2018-08-29","nav":12.4668,"day_change_pct":0.0209},{"nav_date":"2018-08-28","nav":12.4642,"day_change_pct":0.0209},{"nav_date":"2018-08-27","nav":12.4616,"day_change_pct":0.061},{"nav_date":"2018-08-24","nav":12.454,"day_change_pct":0.0193},{"nav_date":"2018-08-23","nav":12.4516,"day_change_pct":0.0386},{"nav_date":"2018-08-21","nav":12.4468,"day_change_pct":0.0145},{"nav_date":"2018-08-20","nav":12.445,"day_change_pct":0.0796},{"nav_date":"2018-08-16","nav":12.4351,"day_change_pct":0.0394},{"nav_date":"2018-08-14","nav":12.4302,"day_change_pct":0.0201},{"nav_date":"2018-08-13","nav":12.4277,"day_change_pct":0.058},{"nav_date":"2018-08-10","nav":12.4205,"day_change_pct":0.0201},{"nav_date":"2018-08-09","nav":12.418,"day_change_pct":0.0209},{"nav_date":"2018-08-08","nav":12.4154,"day_change_pct":0.0185},{"nav_date":"2018-08-07","nav":12.4131,"day_change_pct":0.0226},{"nav_date":"2018-08-06","nav":12.4103,"day_change_pct":0.0637},{"nav_date":"2018-08-03","nav":12.4024,"day_change_pct":0.0315},{"nav_date":"2018-08-02","nav":12.3985,"day_change_pct":0.0395},{"nav_date":"2018-08-01","nav":12.3936,"day_change_pct":0.021},{"nav_date":"2018-07-31","nav":12.391,"day_change_pct":0.021},{"nav_date":"2018-07-30","nav":12.3884,"day_change_pct":0.0679},{"nav_date":"2018-07-27","nav":12.38,"day_change_pct":0.021},{"nav_date":"2018-07-26","nav":12.3774,"day_change_pct":0.0186},{"nav_date":"2018-07-25","nav":12.3751,"day_change_pct":0.021},{"nav_date":"2018-07-24","nav":12.3725,"day_change_pct":-0.0024},{"nav_date":"2018-07-23","nav":12.3728,"day_change_pct":0.0437},{"nav_date":"2018-07-20","nav":12.3674,"day_change_pct":0.0146},{"nav_date":"2018-07-19","nav":12.3656,"day_change_pct":0.0218},{"nav_date":"2018-07-18","nav":12.3629,"day_change_pct":0.0162},{"nav_date":"2018-07-17","nav":12.3609,"day_change_pct":0.0243},{"nav_date":"2018-07-16","nav":12.3579,"day_change_pct":0.0551},{"nav_date":"2018-07-13","nav":12.3511,"day_change_pct":0.0259},{"nav_date":"2018-07-12","nav":12.3479,"day_change_pct":0.0203},{"nav_date":"2018-07-11","nav":12.3454,"day_change_pct":0.0203},{"nav_date":"2018-07-10","nav":12.3429,"day_change_pct":0.0194},{"nav_date":"2018-07-09","nav":12.3405,"day_change_pct":0.0616},{"nav_date":"2018-07-06","nav":12.3329,"day_change_pct":0.0219},{"nav_date":"2018-07-05","nav":12.3302,"day_change_pct":0.026},{"nav_date":"2018-07-04","nav":12.327,"day_change_pct":0.0333},{"nav_date":"2018-07-03","nav":12.3229,"day_change_pct":0.0235},{"nav_date":"2018-07-02","nav":12.32,"day_change_pct":0.0739},{"nav_date":"2018-06-29","nav":12.3109,"day_change_pct":0.0236},{"nav_date":"2018-06-28","nav":12.308,"day_change_pct":0.013},{"nav_date":"2018-06-27","nav":12.3064,"day_change_pct":0.0203},{"nav_date":"2018-06-26","nav":12.3039,"day_change_pct":0.0203},{"nav_date":"2018-06-25","nav":12.3014,"day_change_pct":0.0594},{"nav_date":"2018-06-22","nav":12.2941,"day_change_pct":0.0179},{"nav_date":"2018-06-21","nav":12.2919,"day_change_pct":0.0269},{"nav_date":"2018-06-20","nav":12.2886,"day_change_pct":0.0269},{"nav_date":"2018-06-19","nav":12.2853,"day_change_pct":0.0285},{"nav_date":"2018-06-18","nav":12.2818,"day_change_pct":0.0782},{"nav_date":"2018-06-15","nav":12.2722,"day_change_pct":0.0236},{"nav_date":"2018-06-14","nav":12.2693,"day_change_pct":0.031},{"nav_date":"2018-06-13","nav":12.2655,"day_change_pct":0.031},{"nav_date":"2018-06-12","nav":12.2617,"day_change_pct":0.0334},{"nav_date":"2018-06-11","nav":12.2576,"day_change_pct":0.0629},{"nav_date":"2018-06-08","nav":12.2499,"day_change_pct":0.0212},{"nav_date":"2018-06-07","nav":12.2473,"day_change_pct":0.0286},{"nav_date":"2018-06-06","nav":12.2438,"day_change_pct":0.0785},{"nav_date":"2018-06-05","nav":12.2342,"day_change_pct":0.0311},{"nav_date":"2018-06-04","nav":12.2304,"day_change_pct":0.0564},{"nav_date":"2018-06-01","nav":12.2235,"day_change_pct":0.0},{"nav_date":"2018-05-31","nav":12.2235,"day_change_pct":0.0074},{"nav_date":"2018-05-30","nav":12.2226,"day_change_pct":0.0491},{"nav_date":"2018-05-29","nav":12.2166,"day_change_pct":0.045},{"nav_date":"2018-05-28","nav":12.2111,"day_change_pct":0.0721},{"nav_date":"2018-05-25","nav":12.2023,"day_change_pct":0.0221},{"nav_date":"2018-05-24","nav":12.1996,"day_change_pct":0.0246},{"nav_date":"2018-05-23","nav":12.1966,"day_change_pct":0.0213},{"nav_date":"2018-05-22","nav":12.194,"day_change_pct":0.0271},{"nav_date":"2018-05-21","nav":12.1907,"day_change_pct":0.0476},{"nav_date":"2018-05-18","nav":12.1849,"day_change_pct":0.0148},{"nav_date":"2018-05-17","nav":12.1831,"day_change_pct":0.0123},{"nav_date":"2018-05-16","nav":12.1816,"day_change_pct":-0.0213},{"nav_date":"2018-05-15","nav":12.1842,"day_change_pct":0.0016},{"nav_date":"2018-05-14","nav":12.184,"day_change_pct":0.0369},{"nav_date":"2018-05-11","nav":12.1795,"day_change_pct":0.0181},{"nav_date":"2018-05-10","nav":12.1773,"day_change_pct":0.0033},{"nav_date":"2018-05-09","nav":12.1769,"day_change_pct":0.0066},{"nav_date":"2018-05-08","nav":12.1761,"day_change_pct":0.0025},{"nav_date":"2018-05-07","nav":12.1758,"day_change_pct":0.0641},{"nav_date":"2018-05-04","nav":12.168,"day_change_pct":0.0049},{"nav_date":"2018-05-03","nav":12.1674,"day_change_pct":0.0049},{"nav_date":"2018-05-02","nav":12.1668,"day_change_pct":0.0995},{"nav_date":"2018-04-27","nav":12.1547,"day_change_pct":-0.0099},{"nav_date":"2018-04-26","nav":12.1559,"day_change_pct":0.0025},{"nav_date":"2018-04-25","nav":12.1556,"day_change_pct":0.0165},{"nav_date":"2018-04-24","nav":12.1536,"day_change_pct":0.0074},{"nav_date":"2018-04-23","nav":12.1527,"day_change_pct":0.0263},{"nav_date":"2018-04-20","nav":12.1495,"day_change_pct":0.0041},{"nav_date":"2018-04-19","nav":12.149,"day_change_pct":0.0},{"nav_date":"2018-04-18","nav":12.149,"day_change_pct":0.014},{"nav_date":"2018-04-17","nav":12.1473,"day_change_pct":-0.0058},{"nav_date":"2018-04-16","nav":12.148,"day_change_pct":0.0577},{"nav_date":"2018-04-13","nav":12.141,"day_change_pct":0.0181},{"nav_date":"2018-04-12","nav":12.1388,"day_change_pct":0.0025},{"nav_date":"2018-04-11","nav":12.1385,"day_change_pct":0.0049},{"nav_date":"2018-04-10","nav":12.1379,"day_change_pct":0.0247},{"nav_date":"2018-04-09","nav":12.1349,"day_change_pct":0.0618},{"nav_date":"2018-04-06","nav":12.1274,"day_change_pct":0.0247},{"nav_date":"2018-04-05","nav":12.1244,"day_change_pct":0.0281},{"nav_date":"2018-04-04","nav":12.121,"day_change_pct":0.0248},{"nav_date":"2018-04-03","nav":12.118,"day_change_pct":0.1537},{"nav_date":"2018-03-28","nav":12.0994,"day_change_pct":0.1341},{"nav_date":"2018-03-27","nav":12.0832,"day_change_pct":0.0373},{"nav_date":"2018-03-26","nav":12.0787,"day_change_pct":0.0306},{"nav_date":"2018-03-23","nav":12.075,"day_change_pct":0.0116},{"nav_date":"2018-03-22","nav":12.0736,"day_change_pct":0.0191},{"nav_date":"2018-03-21","nav":12.0713,"day_change_pct":0.0091},{"nav_date":"2018-03-20","nav":12.0702,"day_change_pct":-0.0058},{"nav_date":"2018-03-19","nav":12.0709,"day_change_pct":0.053},{"nav_date":"2018-03-16","nav":12.0645,"day_change_pct":0.0597},{"nav_date":"2018-03-15","nav":12.0573,"day_change_pct":0.0299},{"nav_date":"2018-03-14","nav":12.0537,"day_change_pct":0.0315},{"nav_date":"2018-03-13","nav":12.0499,"day_change_pct":0.0224},{"nav_date":"2018-03-12","nav":12.0472,"day_change_pct":0.0864},{"nav_date":"2018-03-09","nav":12.0368,"day_change_pct":0.0357},{"nav_date":"2018-03-08","nav":12.0325,"day_change_pct":0.0366},{"nav_date":"2018-03-07","nav":12.0281,"day_change_pct":0.0541},{"nav_date":"2018-03-06","nav":12.0216,"day_change_pct":0.0574},{"nav_date":"2018-03-05","nav":12.0147,"day_change_pct":0.0866},{"nav_date":"2018-03-01","nav":12.0043,"day_change_pct":0.03},{"nav_date":"2018-02-28","nav":12.0007,"day_change_pct":0.02},{"nav_date":"2018-02-27","nav":11.9983,"day_change_pct":0.0125},{"nav_date":"2018-02-26","nav":11.9968,"day_change_pct":0.0609},{"nav_date":"2018-02-23","nav":11.9895,"day_change_pct":0.0267},{"nav_date":"2018-02-22","nav":11.9863,"day_change_pct":-0.0625},{"nav_date":"2018-02-21","nav":11.9938,"day_change_pct":0.0167},{"nav_date":"2018-02-20","nav":11.9918,"day_change_pct":0.0734},{"nav_date":"2018-02-16","nav":11.983,"day_change_pct":0.0159},{"nav_date":"2018-02-15","nav":11.9811,"day_change_pct":0.0317},{"nav_date":"2018-02-14","nav":11.9773,"day_change_pct":0.0493},{"nav_date":"2018-02-12","nav":11.9714,"day_change_pct":0.0694},{"nav_date":"2018-02-09","nav":11.9631,"day_change_pct":0.0309},{"nav_date":"2018-02-08","nav":11.9594,"day_change_pct":0.0343},{"nav_date":"2018-02-07","nav":11.9553,"day_change_pct":0.0218},{"nav_date":"2018-02-06","nav":11.9527,"day_change_pct":0.0268},{"nav_date":"2018-02-05","nav":11.9495,"day_change_pct":0.0611},{"nav_date":"2018-02-02","nav":11.9422,"day_change_pct":0.0168},{"nav_date":"2018-02-01","nav":11.9402,"day_change_pct":-0.0184},{"nav_date":"2018-01-31","nav":11.9424,"day_change_pct":0.0184},{"nav_date":"2018-01-30","nav":11.9402,"day_change_pct":0.0209},{"nav_date":"2018-01-29","nav":11.9377,"day_change_pct":0.0679},{"nav_date":"2018-01-25","nav":11.9296,"day_change_pct":0.0075},{"nav_date":"2018-01-24","nav":11.9287,"day_change_pct":0.0126},{"nav_date":"2018-01-23","nav":11.9272,"day_change_pct":0.0201},{"nav_date":"2018-01-22","nav":11.9248,"day_change_pct":0.0461},{"nav_date":"2018-01-19","nav":11.9193,"day_change_pct":0.0084},{"nav_date":"2018-01-18","nav":11.9183,"day_change_pct":0.0134},{"nav_date":"2018-01-17","nav":11.9167,"day_change_pct":0.0252},{"nav_date":"2018-01-16","nav":11.9137,"day_change_pct":-0.0109},{"nav_date":"2018-01-15","nav":11.915,"day_change_pct":0.0546},{"nav_date":"2018-01-12","nav":11.9085,"day_change_pct":-0.0134},{"nav_date":"2018-01-11","nav":11.9101,"day_change_pct":0.0017},{"nav_date":"2018-01-10","nav":11.9099,"day_change_pct":0.0185},{"nav_date":"2018-01-09","nav":11.9077,"day_change_pct":0.0193},{"nav_date":"2018-01-08","nav":11.9054,"day_change_pct":0.0605},{"nav_date":"2018-01-05","nav":11.8982,"day_change_pct":0.0378},{"nav_date":"2018-01-04","nav":11.8937,"day_change_pct":-0.0277},{"nav_date":"2018-01-03","nav":11.897,"day_change_pct":-0.0008},{"nav_date":"2018-01-02","nav":11.8971,"day_change_pct":0.0412},{"nav_date":"2018-01-01","nav":11.8922,"day_change_pct":0.0943},{"nav_date":"2017-12-29","nav":11.881,"day_change_pct":0.0303},{"nav_date":"2017-12-28","nav":11.8774,"day_change_pct":0.0034},{"nav_date":"2017-12-27","nav":11.877,"day_change_pct":0.0093},{"nav_date":"2017-12-26","nav":11.8759,"day_change_pct":0.059},{"nav_date":"2017-12-22","nav":11.8689,"day_change_pct":0.0084},{"nav_date":"2017-12-21","nav":11.8679,"day_change_pct":-0.0564},{"nav_date":"2017-12-20","nav":11.8746,"day_change_pct":0.0084},{"nav_date":"2017-12-19","nav":11.8736,"day_change_pct":0.0059},{"nav_date":"2017-12-18","nav":11.8729,"day_change_pct":0.0573},{"nav_date":"2017-12-15","nav":11.8661,"day_change_pct":-0.0185},{"nav_date":"2017-12-14","nav":11.8683,"day_change_pct":-0.0025},{"nav_date":"2017-12-13","nav":11.8686,"day_change_pct":0.0034},{"nav_date":"2017-12-12","nav":11.8682,"day_change_pct":-0.0118},{"nav_date":"2017-12-11","nav":11.8696,"day_change_pct":0.0388},{"nav_date":"2017-12-08","nav":11.865,"day_change_pct":0.0169},{"nav_date":"2017-12-07","nav":11.863,"day_change_pct":0.0076},{"nav_date":"2017-12-06","nav":11.8621,"day_change_pct":0.0194},{"nav_date":"2017-12-05","nav":11.8598,"day_change_pct":0.011},{"nav_date":"2017-12-04","nav":11.8585,"day_change_pct":0.076},{"nav_date":"2017-11-30","nav":11.8495,"day_change_pct":0.0194},{"nav_date":"2017-11-29","nav":11.8472,"day_change_pct":0.0186},{"nav_date":"2017-11-28","nav":11.845,"day_change_pct":0.0152}],"total":723,"page":1,"page_size":250}