{"fund_details":{"scheme_code":135825,"scheme_name":"UTI FTIF Series XXIII-IX (1100 Days)- Direct Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB14J0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-12","nav":10.0,"day_change_pct":-21.4608},{"nav_date":"2018-12-11","nav":12.7325,"day_change_pct":0.0181},{"nav_date":"2018-12-10","nav":12.7302,"day_change_pct":0.0605},{"nav_date":"2018-12-07","nav":12.7225,"day_change_pct":0.0204},{"nav_date":"2018-12-06","nav":12.7199,"day_change_pct":0.0212},{"nav_date":"2018-12-05","nav":12.7172,"day_change_pct":0.0212},{"nav_date":"2018-12-04","nav":12.7145,"day_change_pct":0.022},{"nav_date":"2018-12-03","nav":12.7117,"day_change_pct":0.0614},{"nav_date":"2018-11-30","nav":12.7039,"day_change_pct":0.0205},{"nav_date":"2018-11-29","nav":12.7013,"day_change_pct":0.0205},{"nav_date":"2018-11-28","nav":12.6987,"day_change_pct":0.0197},{"nav_date":"2018-11-27","nav":12.6962,"day_change_pct":0.0213},{"nav_date":"2018-11-26","nav":12.6935,"day_change_pct":0.0828},{"nav_date":"2018-11-22","nav":12.683,"day_change_pct":0.0418},{"nav_date":"2018-11-20","nav":12.6777,"day_change_pct":0.0213},{"nav_date":"2018-11-19","nav":12.675,"day_change_pct":0.0624},{"nav_date":"2018-11-16","nav":12.6671,"day_change_pct":0.0213},{"nav_date":"2018-11-15","nav":12.6644,"day_change_pct":0.0221},{"nav_date":"2018-11-14","nav":12.6616,"day_change_pct":0.0221},{"nav_date":"2018-11-13","nav":12.6588,"day_change_pct":0.0213},{"nav_date":"2018-11-12","nav":12.6561,"day_change_pct":0.0633},{"nav_date":"2018-11-09","nav":12.6481,"day_change_pct":0.0641},{"nav_date":"2018-11-06","nav":12.64,"day_change_pct":0.0214},{"nav_date":"2018-11-05","nav":12.6373,"day_change_pct":0.0626},{"nav_date":"2018-11-02","nav":12.6294,"day_change_pct":0.0214},{"nav_date":"2018-11-01","nav":12.6267,"day_change_pct":0.0222},{"nav_date":"2018-10-31","nav":12.6239,"day_change_pct":0.0206},{"nav_date":"2018-10-30","nav":12.6213,"day_change_pct":0.0206},{"nav_date":"2018-10-29","nav":12.6187,"day_change_pct":0.0619},{"nav_date":"2018-10-26","nav":12.6109,"day_change_pct":0.0198},{"nav_date":"2018-10-25","nav":12.6084,"day_change_pct":0.0214},{"nav_date":"2018-10-24","nav":12.6057,"day_change_pct":0.0206},{"nav_date":"2018-10-23","nav":12.6031,"day_change_pct":0.0206},{"nav_date":"2018-10-22","nav":12.6005,"day_change_pct":0.0643},{"nav_date":"2018-10-19","nav":12.5924,"day_change_pct":0.0413},{"nav_date":"2018-10-17","nav":12.5872,"day_change_pct":0.0207},{"nav_date":"2018-10-16","nav":12.5846,"day_change_pct":0.0199},{"nav_date":"2018-10-15","nav":12.5821,"day_change_pct":0.0596},{"nav_date":"2018-10-12","nav":12.5746,"day_change_pct":0.0167},{"nav_date":"2018-10-11","nav":12.5725,"day_change_pct":0.0199},{"nav_date":"2018-10-10","nav":12.57,"day_change_pct":0.0199},{"nav_date":"2018-10-09","nav":12.5675,"day_change_pct":0.0223},{"nav_date":"2018-10-08","nav":12.5647,"day_change_pct":0.0565},{"nav_date":"2018-10-05","nav":12.5576,"day_change_pct":0.0438},{"nav_date":"2018-10-04","nav":12.5521,"day_change_pct":0.0159},{"nav_date":"2018-10-03","nav":12.5501,"day_change_pct":0.0415},{"nav_date":"2018-10-01","nav":12.5449,"day_change_pct":0.0614},{"nav_date":"2018-09-28","nav":12.5372,"day_change_pct":0.0391},{"nav_date":"2018-09-27","nav":12.5323,"day_change_pct":0.0319},{"nav_date":"2018-09-26","nav":12.5283,"day_change_pct":0.0192},{"nav_date":"2018-09-25","nav":12.5259,"day_change_pct":-0.0255},{"nav_date":"2018-09-24","nav":12.5291,"day_change_pct":0.0551},{"nav_date":"2018-09-21","nav":12.5222,"day_change_pct":0.0407},{"nav_date":"2018-09-19","nav":12.5171,"day_change_pct":0.0192},{"nav_date":"2018-09-18","nav":12.5147,"day_change_pct":0.0248},{"nav_date":"2018-09-17","nav":12.5116,"day_change_pct":0.0544},{"nav_date":"2018-09-14","nav":12.5048,"day_change_pct":0.0384},{"nav_date":"2018-09-12","nav":12.5,"day_change_pct":0.0256},{"nav_date":"2018-09-11","nav":12.4968,"day_change_pct":0.0112},{"nav_date":"2018-09-10","nav":12.4954,"day_change_pct":0.0464},{"nav_date":"2018-09-07","nav":12.4896,"day_change_pct":0.0224},{"nav_date":"2018-09-06","nav":12.4868,"day_change_pct":0.0208},{"nav_date":"2018-09-05","nav":12.4842,"day_change_pct":0.0192},{"nav_date":"2018-09-04","nav":12.4818,"day_change_pct":0.0176},{"nav_date":"2018-09-03","nav":12.4796,"day_change_pct":0.0609},{"nav_date":"2018-08-31","nav":12.472,"day_change_pct":0.0217},{"nav_date":"2018-08-30","nav":12.4693,"day_change_pct":0.0193},{"nav_date":"2018-08-29","nav":12.4669,"day_change_pct":0.0209},{"nav_date":"2018-08-28","nav":12.4643,"day_change_pct":0.0209},{"nav_date":"2018-08-27","nav":12.4617,"day_change_pct":0.061},{"nav_date":"2018-08-24","nav":12.4541,"day_change_pct":0.0193},{"nav_date":"2018-08-23","nav":12.4517,"day_change_pct":0.0386},{"nav_date":"2018-08-21","nav":12.4469,"day_change_pct":0.0145},{"nav_date":"2018-08-20","nav":12.4451,"day_change_pct":0.0796},{"nav_date":"2018-08-16","nav":12.4352,"day_change_pct":0.0394},{"nav_date":"2018-08-14","nav":12.4303,"day_change_pct":0.0193},{"nav_date":"2018-08-13","nav":12.4279,"day_change_pct":0.0588},{"nav_date":"2018-08-10","nav":12.4206,"day_change_pct":0.0201},{"nav_date":"2018-08-09","nav":12.4181,"day_change_pct":0.0209},{"nav_date":"2018-08-08","nav":12.4155,"day_change_pct":0.0185},{"nav_date":"2018-08-07","nav":12.4132,"day_change_pct":0.0226},{"nav_date":"2018-08-06","nav":12.4104,"day_change_pct":0.0637},{"nav_date":"2018-08-03","nav":12.4025,"day_change_pct":0.0315},{"nav_date":"2018-08-02","nav":12.3986,"day_change_pct":0.0395},{"nav_date":"2018-08-01","nav":12.3937,"day_change_pct":0.021},{"nav_date":"2018-07-31","nav":12.3911,"day_change_pct":0.021},{"nav_date":"2018-07-30","nav":12.3885,"day_change_pct":0.0679},{"nav_date":"2018-07-27","nav":12.3801,"day_change_pct":0.021},{"nav_date":"2018-07-26","nav":12.3775,"day_change_pct":0.0186},{"nav_date":"2018-07-25","nav":12.3752,"day_change_pct":0.021},{"nav_date":"2018-07-24","nav":12.3726,"day_change_pct":-0.0024},{"nav_date":"2018-07-23","nav":12.3729,"day_change_pct":0.0437},{"nav_date":"2018-07-20","nav":12.3675,"day_change_pct":0.0146},{"nav_date":"2018-07-19","nav":12.3657,"day_change_pct":0.0218},{"nav_date":"2018-07-18","nav":12.363,"day_change_pct":0.0162},{"nav_date":"2018-07-17","nav":12.361,"day_change_pct":0.0243},{"nav_date":"2018-07-16","nav":12.358,"day_change_pct":0.0551},{"nav_date":"2018-07-13","nav":12.3512,"day_change_pct":0.0259},{"nav_date":"2018-07-12","nav":12.348,"day_change_pct":0.0211},{"nav_date":"2018-07-11","nav":12.3454,"day_change_pct":0.0194},{"nav_date":"2018-07-10","nav":12.343,"day_change_pct":0.0194},{"nav_date":"2018-07-09","nav":12.3406,"day_change_pct":0.0616},{"nav_date":"2018-07-06","nav":12.333,"day_change_pct":0.0219},{"nav_date":"2018-07-05","nav":12.3303,"day_change_pct":0.026},{"nav_date":"2018-07-04","nav":12.3271,"day_change_pct":0.0333},{"nav_date":"2018-07-03","nav":12.323,"day_change_pct":0.0244},{"nav_date":"2018-07-02","nav":12.32,"day_change_pct":0.0731},{"nav_date":"2018-06-29","nav":12.311,"day_change_pct":0.0236},{"nav_date":"2018-06-28","nav":12.3081,"day_change_pct":0.0138},{"nav_date":"2018-06-27","nav":12.3064,"day_change_pct":0.0195},{"nav_date":"2018-06-26","nav":12.304,"day_change_pct":0.0211},{"nav_date":"2018-06-25","nav":12.3014,"day_change_pct":0.0586},{"nav_date":"2018-06-22","nav":12.2942,"day_change_pct":0.0187},{"nav_date":"2018-06-21","nav":12.2919,"day_change_pct":0.0269},{"nav_date":"2018-06-20","nav":12.2886,"day_change_pct":0.0269},{"nav_date":"2018-06-19","nav":12.2853,"day_change_pct":0.0285},{"nav_date":"2018-06-18","nav":12.2818,"day_change_pct":0.0774},{"nav_date":"2018-06-15","nav":12.2723,"day_change_pct":0.0236},{"nav_date":"2018-06-14","nav":12.2694,"day_change_pct":0.031},{"nav_date":"2018-06-13","nav":12.2656,"day_change_pct":0.0318},{"nav_date":"2018-06-12","nav":12.2617,"day_change_pct":0.0334},{"nav_date":"2018-06-11","nav":12.2576,"day_change_pct":0.0629},{"nav_date":"2018-06-08","nav":12.2499,"day_change_pct":0.0212},{"nav_date":"2018-06-07","nav":12.2473,"day_change_pct":0.0286},{"nav_date":"2018-06-06","nav":12.2438,"day_change_pct":0.0785},{"nav_date":"2018-06-05","nav":12.2342,"day_change_pct":0.0311},{"nav_date":"2018-06-04","nav":12.2304,"day_change_pct":0.0564},{"nav_date":"2018-06-01","nav":12.2235,"day_change_pct":-0.0008},{"nav_date":"2018-05-31","nav":12.2236,"day_change_pct":0.0082},{"nav_date":"2018-05-30","nav":12.2226,"day_change_pct":0.0491},{"nav_date":"2018-05-29","nav":12.2166,"day_change_pct":0.045},{"nav_date":"2018-05-28","nav":12.2111,"day_change_pct":0.0713},{"nav_date":"2018-05-25","nav":12.2024,"day_change_pct":0.023},{"nav_date":"2018-05-24","nav":12.1996,"day_change_pct":0.0246},{"nav_date":"2018-05-23","nav":12.1966,"day_change_pct":0.0213},{"nav_date":"2018-05-22","nav":12.194,"day_change_pct":0.0271},{"nav_date":"2018-05-21","nav":12.1907,"day_change_pct":0.0476},{"nav_date":"2018-05-18","nav":12.1849,"day_change_pct":0.0148},{"nav_date":"2018-05-17","nav":12.1831,"day_change_pct":0.0123},{"nav_date":"2018-05-16","nav":12.1816,"day_change_pct":-0.0213},{"nav_date":"2018-05-15","nav":12.1842,"day_change_pct":0.0016},{"nav_date":"2018-05-14","nav":12.184,"day_change_pct":0.0369},{"nav_date":"2018-05-11","nav":12.1795,"day_change_pct":0.0181},{"nav_date":"2018-05-10","nav":12.1773,"day_change_pct":0.0041},{"nav_date":"2018-05-09","nav":12.1768,"day_change_pct":0.0057},{"nav_date":"2018-05-08","nav":12.1761,"day_change_pct":0.0025},{"nav_date":"2018-05-07","nav":12.1758,"day_change_pct":0.0641},{"nav_date":"2018-05-04","nav":12.168,"day_change_pct":0.0049},{"nav_date":"2018-05-03","nav":12.1674,"day_change_pct":0.0049},{"nav_date":"2018-05-02","nav":12.1668,"day_change_pct":0.0995},{"nav_date":"2018-04-27","nav":12.1547,"day_change_pct":-0.0099},{"nav_date":"2018-04-26","nav":12.1559,"day_change_pct":0.0025},{"nav_date":"2018-04-25","nav":12.1556,"day_change_pct":0.0165},{"nav_date":"2018-04-24","nav":12.1536,"day_change_pct":0.0074},{"nav_date":"2018-04-23","nav":12.1527,"day_change_pct":0.0263},{"nav_date":"2018-04-20","nav":12.1495,"day_change_pct":0.0041},{"nav_date":"2018-04-19","nav":12.149,"day_change_pct":0.0},{"nav_date":"2018-04-18","nav":12.149,"day_change_pct":0.014},{"nav_date":"2018-04-17","nav":12.1473,"day_change_pct":-0.0049},{"nav_date":"2018-04-16","nav":12.1479,"day_change_pct":0.0568},{"nav_date":"2018-04-13","nav":12.141,"day_change_pct":0.0181},{"nav_date":"2018-04-12","nav":12.1388,"day_change_pct":0.0033},{"nav_date":"2018-04-11","nav":12.1384,"day_change_pct":0.0041},{"nav_date":"2018-04-10","nav":12.1379,"day_change_pct":0.0247},{"nav_date":"2018-04-09","nav":12.1349,"day_change_pct":0.0627},{"nav_date":"2018-04-06","nav":12.1273,"day_change_pct":0.0247},{"nav_date":"2018-04-05","nav":12.1243,"day_change_pct":0.0272},{"nav_date":"2018-04-04","nav":12.121,"day_change_pct":0.0248},{"nav_date":"2018-04-03","nav":12.118,"day_change_pct":0.1546},{"nav_date":"2018-03-28","nav":12.0993,"day_change_pct":0.1332},{"nav_date":"2018-03-27","nav":12.0832,"day_change_pct":0.0381},{"nav_date":"2018-03-26","nav":12.0786,"day_change_pct":0.0298},{"nav_date":"2018-03-23","nav":12.075,"day_change_pct":0.0124},{"nav_date":"2018-03-22","nav":12.0735,"day_change_pct":0.0191},{"nav_date":"2018-03-21","nav":12.0712,"day_change_pct":0.0091},{"nav_date":"2018-03-20","nav":12.0701,"day_change_pct":-0.0066},{"nav_date":"2018-03-19","nav":12.0709,"day_change_pct":0.053},{"nav_date":"2018-03-16","nav":12.0645,"day_change_pct":0.0605},{"nav_date":"2018-03-15","nav":12.0572,"day_change_pct":0.029},{"nav_date":"2018-03-14","nav":12.0537,"day_change_pct":0.0315},{"nav_date":"2018-03-13","nav":12.0499,"day_change_pct":0.0232},{"nav_date":"2018-03-12","nav":12.0471,"day_change_pct":0.0864},{"nav_date":"2018-03-09","nav":12.0367,"day_change_pct":0.0357},{"nav_date":"2018-03-08","nav":12.0324,"day_change_pct":0.0366},{"nav_date":"2018-03-07","nav":12.028,"day_change_pct":0.0532},{"nav_date":"2018-03-06","nav":12.0216,"day_change_pct":0.0574},{"nav_date":"2018-03-05","nav":12.0147,"day_change_pct":0.0875},{"nav_date":"2018-03-01","nav":12.0042,"day_change_pct":0.03},{"nav_date":"2018-02-28","nav":12.0006,"day_change_pct":0.0192},{"nav_date":"2018-02-27","nav":11.9983,"day_change_pct":0.0133},{"nav_date":"2018-02-26","nav":11.9967,"day_change_pct":0.0601},{"nav_date":"2018-02-23","nav":11.9895,"day_change_pct":0.0267},{"nav_date":"2018-02-22","nav":11.9863,"day_change_pct":-0.0617},{"nav_date":"2018-02-21","nav":11.9937,"day_change_pct":0.0158},{"nav_date":"2018-02-20","nav":11.9918,"day_change_pct":0.0734},{"nav_date":"2018-02-16","nav":11.983,"day_change_pct":0.0159},{"nav_date":"2018-02-15","nav":11.9811,"day_change_pct":0.0317},{"nav_date":"2018-02-14","nav":11.9773,"day_change_pct":0.0493},{"nav_date":"2018-02-12","nav":11.9714,"day_change_pct":0.0702},{"nav_date":"2018-02-09","nav":11.963,"day_change_pct":0.0301},{"nav_date":"2018-02-08","nav":11.9594,"day_change_pct":0.0343},{"nav_date":"2018-02-07","nav":11.9553,"day_change_pct":0.0226},{"nav_date":"2018-02-06","nav":11.9526,"day_change_pct":0.0259},{"nav_date":"2018-02-05","nav":11.9495,"day_change_pct":0.062},{"nav_date":"2018-02-02","nav":11.9421,"day_change_pct":0.0168},{"nav_date":"2018-02-01","nav":11.9401,"day_change_pct":-0.0193},{"nav_date":"2018-01-31","nav":11.9424,"day_change_pct":0.0193},{"nav_date":"2018-01-30","nav":11.9401,"day_change_pct":0.0209},{"nav_date":"2018-01-29","nav":11.9376,"day_change_pct":0.0679},{"nav_date":"2018-01-25","nav":11.9295,"day_change_pct":0.0067},{"nav_date":"2018-01-24","nav":11.9287,"day_change_pct":0.0126},{"nav_date":"2018-01-23","nav":11.9272,"day_change_pct":0.0201},{"nav_date":"2018-01-22","nav":11.9248,"day_change_pct":0.0461},{"nav_date":"2018-01-19","nav":11.9193,"day_change_pct":0.0084},{"nav_date":"2018-01-18","nav":11.9183,"day_change_pct":0.0143},{"nav_date":"2018-01-17","nav":11.9166,"day_change_pct":0.0252},{"nav_date":"2018-01-16","nav":11.9136,"day_change_pct":-0.0117},{"nav_date":"2018-01-15","nav":11.915,"day_change_pct":0.0554},{"nav_date":"2018-01-12","nav":11.9084,"day_change_pct":-0.0134},{"nav_date":"2018-01-11","nav":11.91,"day_change_pct":0.0017},{"nav_date":"2018-01-10","nav":11.9098,"day_change_pct":0.0176},{"nav_date":"2018-01-09","nav":11.9077,"day_change_pct":0.0202},{"nav_date":"2018-01-08","nav":11.9053,"day_change_pct":0.0605},{"nav_date":"2018-01-05","nav":11.8981,"day_change_pct":0.0378},{"nav_date":"2018-01-04","nav":11.8936,"day_change_pct":-0.0277},{"nav_date":"2018-01-03","nav":11.8969,"day_change_pct":-0.0008},{"nav_date":"2018-01-02","nav":11.897,"day_change_pct":0.0412},{"nav_date":"2018-01-01","nav":11.8921,"day_change_pct":0.0934},{"nav_date":"2017-12-29","nav":11.881,"day_change_pct":0.0303},{"nav_date":"2017-12-28","nav":11.8774,"day_change_pct":0.0042},{"nav_date":"2017-12-27","nav":11.8769,"day_change_pct":0.0093},{"nav_date":"2017-12-26","nav":11.8758,"day_change_pct":0.059},{"nav_date":"2017-12-22","nav":11.8688,"day_change_pct":0.0084},{"nav_date":"2017-12-21","nav":11.8678,"day_change_pct":-0.0564},{"nav_date":"2017-12-20","nav":11.8745,"day_change_pct":0.0084},{"nav_date":"2017-12-19","nav":11.8735,"day_change_pct":0.0059},{"nav_date":"2017-12-18","nav":11.8728,"day_change_pct":0.0565},{"nav_date":"2017-12-15","nav":11.8661,"day_change_pct":-0.0177},{"nav_date":"2017-12-14","nav":11.8682,"day_change_pct":-0.0025},{"nav_date":"2017-12-13","nav":11.8685,"day_change_pct":0.0034},{"nav_date":"2017-12-12","nav":11.8681,"day_change_pct":-0.0118},{"nav_date":"2017-12-11","nav":11.8695,"day_change_pct":0.0379},{"nav_date":"2017-12-08","nav":11.865,"day_change_pct":0.0177},{"nav_date":"2017-12-07","nav":11.8629,"day_change_pct":0.0076},{"nav_date":"2017-12-06","nav":11.862,"day_change_pct":0.0194},{"nav_date":"2017-12-05","nav":11.8597,"day_change_pct":0.011},{"nav_date":"2017-12-04","nav":11.8584,"day_change_pct":0.076},{"nav_date":"2017-11-30","nav":11.8494,"day_change_pct":0.0194},{"nav_date":"2017-11-29","nav":11.8471,"day_change_pct":0.0186},{"nav_date":"2017-11-28","nav":11.8449,"day_change_pct":0.0152}],"total":723,"page":1,"page_size":250}