{"fund_details":{"scheme_code":135823,"scheme_name":"UTI FTIF Series XXIII-IX (1100 Days)- Direct Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB19I1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-12","nav":10.0,"day_change_pct":-5.3057},{"nav_date":"2018-12-11","nav":10.5603,"day_change_pct":0.018},{"nav_date":"2018-12-10","nav":10.5584,"day_change_pct":0.0597},{"nav_date":"2018-12-07","nav":10.5521,"day_change_pct":0.0209},{"nav_date":"2018-12-06","nav":10.5499,"day_change_pct":0.0218},{"nav_date":"2018-12-05","nav":10.5476,"day_change_pct":0.0209},{"nav_date":"2018-12-04","nav":10.5454,"day_change_pct":0.0218},{"nav_date":"2018-12-03","nav":10.5431,"day_change_pct":0.0617},{"nav_date":"2018-11-30","nav":10.5366,"day_change_pct":0.0199},{"nav_date":"2018-11-29","nav":10.5345,"day_change_pct":0.0209},{"nav_date":"2018-11-28","nav":10.5323,"day_change_pct":0.0199},{"nav_date":"2018-11-27","nav":10.5302,"day_change_pct":0.0209},{"nav_date":"2018-11-26","nav":10.528,"day_change_pct":0.0837},{"nav_date":"2018-11-22","nav":10.5192,"day_change_pct":0.0418},{"nav_date":"2018-11-20","nav":10.5148,"day_change_pct":0.0209},{"nav_date":"2018-11-19","nav":10.5126,"day_change_pct":0.0628},{"nav_date":"2018-11-16","nav":10.506,"day_change_pct":0.0209},{"nav_date":"2018-11-15","nav":10.5038,"day_change_pct":0.0219},{"nav_date":"2018-11-14","nav":10.5015,"day_change_pct":0.0219},{"nav_date":"2018-11-13","nav":10.4992,"day_change_pct":0.021},{"nav_date":"2018-11-12","nav":10.497,"day_change_pct":0.0639},{"nav_date":"2018-11-09","nav":10.4903,"day_change_pct":0.0639},{"nav_date":"2018-11-06","nav":10.4836,"day_change_pct":0.021},{"nav_date":"2018-11-05","nav":10.4814,"day_change_pct":0.063},{"nav_date":"2018-11-02","nav":10.4748,"day_change_pct":0.022},{"nav_date":"2018-11-01","nav":10.4725,"day_change_pct":0.021},{"nav_date":"2018-10-31","nav":10.4703,"day_change_pct":0.021},{"nav_date":"2018-10-30","nav":10.4681,"day_change_pct":0.021},{"nav_date":"2018-10-29","nav":10.4659,"day_change_pct":0.0612},{"nav_date":"2018-10-26","nav":10.4595,"day_change_pct":0.0201},{"nav_date":"2018-10-25","nav":10.4574,"day_change_pct":0.021},{"nav_date":"2018-10-24","nav":10.4552,"day_change_pct":0.021},{"nav_date":"2018-10-23","nav":10.453,"day_change_pct":0.0201},{"nav_date":"2018-10-22","nav":10.4509,"day_change_pct":0.0642},{"nav_date":"2018-10-19","nav":10.4442,"day_change_pct":0.0412},{"nav_date":"2018-10-17","nav":10.4399,"day_change_pct":0.0211},{"nav_date":"2018-10-16","nav":10.4377,"day_change_pct":0.0201},{"nav_date":"2018-10-15","nav":10.4356,"day_change_pct":0.0594},{"nav_date":"2018-10-12","nav":10.4294,"day_change_pct":0.0173},{"nav_date":"2018-10-11","nav":10.4276,"day_change_pct":0.0192},{"nav_date":"2018-10-10","nav":10.4256,"day_change_pct":0.0201},{"nav_date":"2018-10-09","nav":10.4235,"day_change_pct":0.0221},{"nav_date":"2018-10-08","nav":10.4212,"day_change_pct":0.0566},{"nav_date":"2018-10-05","nav":10.4153,"day_change_pct":0.0442},{"nav_date":"2018-10-04","nav":10.4107,"day_change_pct":0.0154},{"nav_date":"2018-10-03","nav":10.4091,"day_change_pct":0.0413},{"nav_date":"2018-10-01","nav":10.4048,"day_change_pct":0.0615},{"nav_date":"2018-09-28","nav":10.3984,"day_change_pct":0.0394},{"nav_date":"2018-09-27","nav":10.3943,"day_change_pct":0.0318},{"nav_date":"2018-09-26","nav":10.391,"day_change_pct":0.0183},{"nav_date":"2018-09-25","nav":10.3891,"day_change_pct":-0.025},{"nav_date":"2018-09-24","nav":10.3917,"day_change_pct":0.0549},{"nav_date":"2018-09-21","nav":10.386,"day_change_pct":0.0405},{"nav_date":"2018-09-19","nav":10.3818,"day_change_pct":0.0193},{"nav_date":"2018-09-18","nav":10.3798,"day_change_pct":0.0251},{"nav_date":"2018-09-17","nav":10.3772,"day_change_pct":0.055},{"nav_date":"2018-09-14","nav":10.3715,"day_change_pct":0.0376},{"nav_date":"2018-09-12","nav":10.3676,"day_change_pct":0.026},{"nav_date":"2018-09-11","nav":10.3649,"day_change_pct":0.0116},{"nav_date":"2018-09-10","nav":10.3637,"day_change_pct":0.0463},{"nav_date":"2018-09-07","nav":10.3589,"day_change_pct":0.0212},{"nav_date":"2018-09-06","nav":10.3567,"day_change_pct":0.0212},{"nav_date":"2018-09-05","nav":10.3545,"day_change_pct":0.0193},{"nav_date":"2018-09-04","nav":10.3525,"day_change_pct":0.0184},{"nav_date":"2018-09-03","nav":10.3506,"day_change_pct":0.0609},{"nav_date":"2018-08-31","nav":10.3443,"day_change_pct":0.0203},{"nav_date":"2018-08-30","nav":10.3422,"day_change_pct":0.0203},{"nav_date":"2018-08-29","nav":10.3401,"day_change_pct":0.0203},{"nav_date":"2018-08-28","nav":10.338,"day_change_pct":0.0203},{"nav_date":"2018-08-27","nav":10.3359,"day_change_pct":0.061},{"nav_date":"2018-08-24","nav":10.3296,"day_change_pct":0.0203},{"nav_date":"2018-08-23","nav":10.3275,"day_change_pct":0.0378},{"nav_date":"2018-08-21","nav":10.3236,"day_change_pct":0.0145},{"nav_date":"2018-08-20","nav":10.3221,"day_change_pct":0.0795},{"nav_date":"2018-08-16","nav":10.3139,"day_change_pct":0.0398},{"nav_date":"2018-08-14","nav":10.3098,"day_change_pct":0.0194},{"nav_date":"2018-08-13","nav":10.3078,"day_change_pct":0.0582},{"nav_date":"2018-08-10","nav":10.3018,"day_change_pct":0.0204},{"nav_date":"2018-08-09","nav":10.2997,"day_change_pct":0.0214},{"nav_date":"2018-08-08","nav":10.2975,"day_change_pct":0.0185},{"nav_date":"2018-08-07","nav":10.2956,"day_change_pct":0.0223},{"nav_date":"2018-08-06","nav":10.2933,"day_change_pct":0.0632},{"nav_date":"2018-08-03","nav":10.2868,"day_change_pct":0.0321},{"nav_date":"2018-08-02","nav":10.2835,"day_change_pct":0.0389},{"nav_date":"2018-08-01","nav":10.2795,"day_change_pct":0.0214},{"nav_date":"2018-07-31","nav":10.2773,"day_change_pct":0.0204},{"nav_date":"2018-07-30","nav":10.2752,"day_change_pct":0.0682},{"nav_date":"2018-07-27","nav":10.2682,"day_change_pct":0.0214},{"nav_date":"2018-07-26","nav":10.266,"day_change_pct":0.0185},{"nav_date":"2018-07-25","nav":10.2641,"day_change_pct":0.0205},{"nav_date":"2018-07-24","nav":10.262,"day_change_pct":-0.0019},{"nav_date":"2018-07-23","nav":10.2622,"day_change_pct":0.0439},{"nav_date":"2018-07-20","nav":10.2577,"day_change_pct":0.0137},{"nav_date":"2018-07-19","nav":10.2563,"day_change_pct":0.0224},{"nav_date":"2018-07-18","nav":10.254,"day_change_pct":0.0166},{"nav_date":"2018-07-17","nav":10.2523,"day_change_pct":0.0244},{"nav_date":"2018-07-16","nav":10.2498,"day_change_pct":0.0547},{"nav_date":"2018-07-13","nav":10.2442,"day_change_pct":0.0254},{"nav_date":"2018-07-12","nav":10.2416,"day_change_pct":0.0205},{"nav_date":"2018-07-11","nav":10.2395,"day_change_pct":0.0205},{"nav_date":"2018-07-10","nav":10.2374,"day_change_pct":0.0195},{"nav_date":"2018-07-09","nav":10.2354,"day_change_pct":0.0606},{"nav_date":"2018-07-06","nav":10.2292,"day_change_pct":0.0225},{"nav_date":"2018-07-05","nav":10.2269,"day_change_pct":0.0264},{"nav_date":"2018-07-04","nav":10.2242,"day_change_pct":0.0333},{"nav_date":"2018-07-03","nav":10.2208,"day_change_pct":0.0235},{"nav_date":"2018-07-02","nav":10.2184,"day_change_pct":0.0735},{"nav_date":"2018-06-29","nav":10.2109,"day_change_pct":0.0235},{"nav_date":"2018-06-28","nav":10.2085,"day_change_pct":0.0137},{"nav_date":"2018-06-27","nav":10.2071,"day_change_pct":0.0196},{"nav_date":"2018-06-26","nav":10.2051,"day_change_pct":0.0206},{"nav_date":"2018-06-25","nav":10.203,"day_change_pct":0.0588},{"nav_date":"2018-06-22","nav":10.197,"day_change_pct":0.0186},{"nav_date":"2018-06-21","nav":10.1951,"day_change_pct":0.0265},{"nav_date":"2018-06-20","nav":10.1924,"day_change_pct":0.0275},{"nav_date":"2018-06-19","nav":10.1896,"day_change_pct":0.0285},{"nav_date":"2018-06-18","nav":10.1867,"day_change_pct":0.0776},{"nav_date":"2018-06-15","nav":10.1788,"day_change_pct":0.0236},{"nav_date":"2018-06-14","nav":10.1764,"day_change_pct":0.0305},{"nav_date":"2018-06-13","nav":10.1733,"day_change_pct":0.0315},{"nav_date":"2018-06-12","nav":10.1701,"day_change_pct":0.0334},{"nav_date":"2018-06-11","nav":10.1667,"day_change_pct":0.063},{"nav_date":"2018-06-08","nav":10.1603,"day_change_pct":0.0217},{"nav_date":"2018-06-07","nav":10.1581,"day_change_pct":0.0286},{"nav_date":"2018-06-06","nav":10.1552,"day_change_pct":0.0788},{"nav_date":"2018-06-05","nav":10.1472,"day_change_pct":0.0306},{"nav_date":"2018-06-04","nav":10.1441,"day_change_pct":0.0572},{"nav_date":"2018-06-01","nav":10.1383,"day_change_pct":-0.001},{"nav_date":"2018-05-31","nav":10.1384,"day_change_pct":0.0079},{"nav_date":"2018-05-30","nav":10.1376,"day_change_pct":0.0493},{"nav_date":"2018-05-29","nav":10.1326,"day_change_pct":0.0444},{"nav_date":"2018-05-28","nav":10.1281,"day_change_pct":0.0721},{"nav_date":"2018-05-25","nav":10.1208,"day_change_pct":0.0227},{"nav_date":"2018-05-24","nav":10.1185,"day_change_pct":0.0237},{"nav_date":"2018-05-23","nav":10.1161,"day_change_pct":0.0218},{"nav_date":"2018-05-22","nav":10.1139,"day_change_pct":0.0277},{"nav_date":"2018-05-21","nav":10.1111,"day_change_pct":0.0465},{"nav_date":"2018-05-18","nav":10.1064,"day_change_pct":0.0148},{"nav_date":"2018-05-17","nav":10.1049,"day_change_pct":0.0129},{"nav_date":"2018-05-16","nav":10.1036,"day_change_pct":-0.0218},{"nav_date":"2018-05-15","nav":10.1058,"day_change_pct":0.002},{"nav_date":"2018-05-14","nav":10.1056,"day_change_pct":0.0366},{"nav_date":"2018-05-11","nav":10.1019,"day_change_pct":0.0188},{"nav_date":"2018-05-10","nav":10.1,"day_change_pct":0.003},{"nav_date":"2018-05-09","nav":10.0997,"day_change_pct":0.0069},{"nav_date":"2018-05-08","nav":10.099,"day_change_pct":0.002},{"nav_date":"2018-05-07","nav":10.0988,"day_change_pct":0.0644},{"nav_date":"2018-05-04","nav":10.0923,"day_change_pct":0.005},{"nav_date":"2018-05-03","nav":10.0918,"day_change_pct":0.005},{"nav_date":"2018-05-02","nav":10.0913,"day_change_pct":0.0992},{"nav_date":"2018-04-27","nav":10.0813,"day_change_pct":-0.0099},{"nav_date":"2018-04-26","nav":10.0823,"day_change_pct":0.002},{"nav_date":"2018-04-25","nav":10.0821,"day_change_pct":0.0169},{"nav_date":"2018-04-24","nav":10.0804,"day_change_pct":0.0069},{"nav_date":"2018-04-23","nav":10.0797,"day_change_pct":0.0268},{"nav_date":"2018-04-20","nav":10.077,"day_change_pct":0.004},{"nav_date":"2018-04-19","nav":10.0766,"day_change_pct":0.0},{"nav_date":"2018-04-18","nav":10.0766,"day_change_pct":0.0139},{"nav_date":"2018-04-17","nav":10.0752,"day_change_pct":-0.005},{"nav_date":"2018-04-16","nav":10.0757,"day_change_pct":0.0566},{"nav_date":"2018-04-13","nav":10.07,"day_change_pct":0.0189},{"nav_date":"2018-04-12","nav":10.0681,"day_change_pct":0.003},{"nav_date":"2018-04-11","nav":10.0678,"day_change_pct":0.004},{"nav_date":"2018-04-10","nav":10.0674,"day_change_pct":0.0248},{"nav_date":"2018-04-09","nav":10.0649,"day_change_pct":0.0626},{"nav_date":"2018-04-06","nav":10.0586,"day_change_pct":0.0249},{"nav_date":"2018-04-05","nav":10.0561,"day_change_pct":0.0279},{"nav_date":"2018-04-04","nav":10.0533,"day_change_pct":0.0239},{"nav_date":"2018-04-03","nav":10.0509,"day_change_pct":0.1545},{"nav_date":"2018-03-28","nav":10.0354,"day_change_pct":0.1337},{"nav_date":"2018-03-27","nav":10.022,"day_change_pct":0.0379},{"nav_date":"2018-03-26","nav":10.0182,"day_change_pct":0.03},{"nav_date":"2018-03-23","nav":10.0152,"day_change_pct":0.012},{"nav_date":"2018-03-22","nav":10.014,"day_change_pct":0.019},{"nav_date":"2018-03-21","nav":10.0121,"day_change_pct":0.009},{"nav_date":"2018-03-20","nav":10.0112,"day_change_pct":-0.006},{"nav_date":"2018-03-19","nav":10.0118,"day_change_pct":0.053},{"nav_date":"2018-03-16","nav":10.0065,"day_change_pct":-7.6269},{"nav_date":"2018-03-15","nav":10.8327,"day_change_pct":0.0295},{"nav_date":"2018-03-14","nav":10.8295,"day_change_pct":0.0323},{"nav_date":"2018-03-13","nav":10.826,"day_change_pct":0.0222},{"nav_date":"2018-03-12","nav":10.8236,"day_change_pct":0.0869},{"nav_date":"2018-03-09","nav":10.8142,"day_change_pct":0.0352},{"nav_date":"2018-03-08","nav":10.8104,"day_change_pct":0.0361},{"nav_date":"2018-03-07","nav":10.8065,"day_change_pct":0.0546},{"nav_date":"2018-03-06","nav":10.8006,"day_change_pct":0.0565},{"nav_date":"2018-03-05","nav":10.7945,"day_change_pct":0.0872},{"nav_date":"2018-03-01","nav":10.7851,"day_change_pct":0.0306},{"nav_date":"2018-02-28","nav":10.7818,"day_change_pct":0.0195},{"nav_date":"2018-02-27","nav":10.7797,"day_change_pct":0.013},{"nav_date":"2018-02-26","nav":10.7783,"day_change_pct":0.0603},{"nav_date":"2018-02-23","nav":10.7718,"day_change_pct":0.0269},{"nav_date":"2018-02-22","nav":10.7689,"day_change_pct":-0.0631},{"nav_date":"2018-02-21","nav":10.7757,"day_change_pct":0.0167},{"nav_date":"2018-02-20","nav":10.7739,"day_change_pct":0.0734},{"nav_date":"2018-02-16","nav":10.766,"day_change_pct":0.0158},{"nav_date":"2018-02-15","nav":10.7643,"day_change_pct":0.0316},{"nav_date":"2018-02-14","nav":10.7609,"day_change_pct":0.0493},{"nav_date":"2018-02-12","nav":10.7556,"day_change_pct":0.0698},{"nav_date":"2018-02-09","nav":10.7481,"day_change_pct":0.0307},{"nav_date":"2018-02-08","nav":10.7448,"day_change_pct":0.0344},{"nav_date":"2018-02-07","nav":10.7411,"day_change_pct":0.0223},{"nav_date":"2018-02-06","nav":10.7387,"day_change_pct":0.0261},{"nav_date":"2018-02-05","nav":10.7359,"day_change_pct":0.0615},{"nav_date":"2018-02-02","nav":10.7293,"day_change_pct":0.0168},{"nav_date":"2018-02-01","nav":10.7275,"day_change_pct":-0.0196},{"nav_date":"2018-01-31","nav":10.7296,"day_change_pct":0.0196},{"nav_date":"2018-01-30","nav":10.7275,"day_change_pct":0.0205},{"nav_date":"2018-01-29","nav":10.7253,"day_change_pct":0.0681},{"nav_date":"2018-01-25","nav":10.718,"day_change_pct":0.0075},{"nav_date":"2018-01-24","nav":10.7172,"day_change_pct":0.0121},{"nav_date":"2018-01-23","nav":10.7159,"day_change_pct":0.0196},{"nav_date":"2018-01-22","nav":10.7138,"day_change_pct":0.0467},{"nav_date":"2018-01-19","nav":10.7088,"day_change_pct":0.0084},{"nav_date":"2018-01-18","nav":10.7079,"day_change_pct":0.014},{"nav_date":"2018-01-17","nav":10.7064,"day_change_pct":0.0252},{"nav_date":"2018-01-16","nav":10.7037,"day_change_pct":-0.0121},{"nav_date":"2018-01-15","nav":10.705,"day_change_pct":0.0551},{"nav_date":"2018-01-12","nav":10.6991,"day_change_pct":-0.0131},{"nav_date":"2018-01-11","nav":10.7005,"day_change_pct":0.0019},{"nav_date":"2018-01-10","nav":10.7003,"day_change_pct":0.0178},{"nav_date":"2018-01-09","nav":10.6984,"day_change_pct":0.0196},{"nav_date":"2018-01-08","nav":10.6963,"day_change_pct":0.0608},{"nav_date":"2018-01-05","nav":10.6898,"day_change_pct":0.0374},{"nav_date":"2018-01-04","nav":10.6858,"day_change_pct":-0.0281},{"nav_date":"2018-01-03","nav":10.6888,"day_change_pct":-0.0009},{"nav_date":"2018-01-02","nav":10.6889,"day_change_pct":0.0412},{"nav_date":"2018-01-01","nav":10.6845,"day_change_pct":0.0946},{"nav_date":"2017-12-29","nav":10.6744,"day_change_pct":0.03},{"nav_date":"2017-12-28","nav":10.6712,"day_change_pct":0.0037},{"nav_date":"2017-12-27","nav":10.6708,"day_change_pct":0.0094},{"nav_date":"2017-12-26","nav":10.6698,"day_change_pct":0.0591},{"nav_date":"2017-12-22","nav":10.6635,"day_change_pct":0.0075},{"nav_date":"2017-12-21","nav":10.6627,"day_change_pct":-0.0562},{"nav_date":"2017-12-20","nav":10.6687,"day_change_pct":0.0094},{"nav_date":"2017-12-19","nav":10.6677,"day_change_pct":0.0047},{"nav_date":"2017-12-18","nav":10.6672,"day_change_pct":0.0572},{"nav_date":"2017-12-15","nav":10.6611,"day_change_pct":-0.0178},{"nav_date":"2017-12-14","nav":10.663,"day_change_pct":-0.0028},{"nav_date":"2017-12-13","nav":10.6633,"day_change_pct":0.0038},{"nav_date":"2017-12-12","nav":10.6629,"day_change_pct":-0.0122},{"nav_date":"2017-12-11","nav":10.6642,"day_change_pct":0.0385},{"nav_date":"2017-12-08","nav":10.6601,"day_change_pct":0.0169},{"nav_date":"2017-12-07","nav":10.6583,"day_change_pct":0.0084},{"nav_date":"2017-12-06","nav":10.6574,"day_change_pct":0.0188},{"nav_date":"2017-12-05","nav":10.6554,"day_change_pct":0.0113},{"nav_date":"2017-12-04","nav":10.6542,"day_change_pct":0.0761},{"nav_date":"2017-11-30","nav":10.6461,"day_change_pct":0.0188},{"nav_date":"2017-11-29","nav":10.6441,"day_change_pct":0.0188},{"nav_date":"2017-11-28","nav":10.6421,"day_change_pct":0.015}],"total":723,"page":1,"page_size":250}