{"fund_details":{"scheme_code":135811,"scheme_name":"TATA India Pharma & Healthcare Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Other","isin":null,"isin_reinvest":"INF277K018A5","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":31.8709,"day_change_pct":0.9589},{"nav_date":"2026-09-16","nav":31.5682,"day_change_pct":-0.1941},{"nav_date":"2026-09-15","nav":31.6296,"day_change_pct":-0.9098},{"nav_date":"2026-09-11","nav":31.92,"day_change_pct":-0.5484},{"nav_date":"2026-09-10","nav":32.096,"day_change_pct":-0.2654},{"nav_date":"2026-09-09","nav":32.1814,"day_change_pct":0.0781},{"nav_date":"2026-09-08","nav":32.1563,"day_change_pct":-0.0479},{"nav_date":"2026-09-07","nav":32.1717,"day_change_pct":0.074},{"nav_date":"2026-09-04","nav":32.1479,"day_change_pct":-0.4909},{"nav_date":"2026-09-03","nav":32.3065,"day_change_pct":0.0418},{"nav_date":"2026-09-02","nav":32.293,"day_change_pct":-0.1879},{"nav_date":"2026-09-01","nav":32.3538,"day_change_pct":-0.7153},{"nav_date":"2026-08-31","nav":32.5869,"day_change_pct":0.2828},{"nav_date":"2026-08-28","nav":32.495,"day_change_pct":-0.2113},{"nav_date":"2026-08-27","nav":32.5638,"day_change_pct":0.0304},{"nav_date":"2026-08-26","nav":32.5539,"day_change_pct":0.115},{"nav_date":"2026-08-25","nav":32.5165,"day_change_pct":0.5837},{"nav_date":"2026-08-24","nav":32.3278,"day_change_pct":-0.0606},{"nav_date":"2026-08-21","nav":32.3474,"day_change_pct":-0.122},{"nav_date":"2026-08-20","nav":32.3869,"day_change_pct":-0.1658},{"nav_date":"2026-08-19","nav":32.4407,"day_change_pct":0.1834},{"nav_date":"2026-08-18","nav":32.3813,"day_change_pct":0.386},{"nav_date":"2026-08-17","nav":32.2568,"day_change_pct":-0.2745},{"nav_date":"2026-08-14","nav":32.3456,"day_change_pct":-0.1543},{"nav_date":"2026-08-13","nav":32.3956,"day_change_pct":-0.3991},{"nav_date":"2026-08-12","nav":32.5254,"day_change_pct":-0.5355},{"nav_date":"2026-08-11","nav":32.7005,"day_change_pct":0.2425},{"nav_date":"2026-08-10","nav":32.6214,"day_change_pct":0.2736},{"nav_date":"2026-08-07","nav":32.5324,"day_change_pct":-0.0424},{"nav_date":"2026-08-06","nav":32.5462,"day_change_pct":-0.0639},{"nav_date":"2026-08-05","nav":32.567,"day_change_pct":-0.13},{"nav_date":"2026-08-04","nav":32.6094,"day_change_pct":-0.2035},{"nav_date":"2026-08-03","nav":32.6759,"day_change_pct":0.8052},{"nav_date":"2026-07-31","nav":32.4149,"day_change_pct":0.0821},{"nav_date":"2026-07-30","nav":32.3883,"day_change_pct":-0.1584},{"nav_date":"2026-07-29","nav":32.4397,"day_change_pct":0.9683},{"nav_date":"2026-07-28","nav":32.1286,"day_change_pct":0.0816},{"nav_date":"2026-07-27","nav":32.1024,"day_change_pct":1.2499},{"nav_date":"2026-07-24","nav":31.7061,"day_change_pct":-0.1886},{"nav_date":"2026-07-23","nav":31.766,"day_change_pct":-0.5177},{"nav_date":"2026-07-22","nav":31.9313,"day_change_pct":-0.6617},{"nav_date":"2026-07-21","nav":32.144,"day_change_pct":0.3697},{"nav_date":"2026-07-20","nav":32.0256,"day_change_pct":0.8185},{"nav_date":"2026-07-17","nav":31.7656,"day_change_pct":-0.9096},{"nav_date":"2026-07-16","nav":32.0572,"day_change_pct":0.2709},{"nav_date":"2026-07-15","nav":31.9706,"day_change_pct":0.2044},{"nav_date":"2026-07-14","nav":31.9054,"day_change_pct":0.5043},{"nav_date":"2026-07-13","nav":31.7453,"day_change_pct":0.1145},{"nav_date":"2026-07-10","nav":31.709,"day_change_pct":0.5648},{"nav_date":"2026-07-09","nav":31.5309,"day_change_pct":1.4022},{"nav_date":"2026-07-08","nav":31.0949,"day_change_pct":-1.0334},{"nav_date":"2026-07-07","nav":31.4196,"day_change_pct":-0.7534},{"nav_date":"2026-07-06","nav":31.6581,"day_change_pct":0.3455},{"nav_date":"2026-07-03","nav":31.5491,"day_change_pct":1.0008},{"nav_date":"2026-07-02","nav":31.2365,"day_change_pct":0.4848},{"nav_date":"2026-07-01","nav":31.0858,"day_change_pct":-0.0296},{"nav_date":"2026-06-30","nav":31.095,"day_change_pct":0.9244},{"nav_date":"2026-06-29","nav":30.8102,"day_change_pct":0.0841},{"nav_date":"2026-06-25","nav":30.7843,"day_change_pct":-0.2589},{"nav_date":"2026-06-24","nav":30.8642,"day_change_pct":0.2925},{"nav_date":"2026-06-23","nav":30.7742,"day_change_pct":0.0572},{"nav_date":"2026-06-22","nav":30.7566,"day_change_pct":0.7478},{"nav_date":"2026-06-19","nav":30.5283,"day_change_pct":0.3788},{"nav_date":"2026-06-18","nav":30.4131,"day_change_pct":0.724},{"nav_date":"2026-06-17","nav":30.1945,"day_change_pct":-0.0162},{"nav_date":"2026-06-16","nav":30.1994,"day_change_pct":-0.0513},{"nav_date":"2026-06-15","nav":30.2149,"day_change_pct":0.0106},{"nav_date":"2026-06-12","nav":30.2117,"day_change_pct":0.6051},{"nav_date":"2026-06-11","nav":30.03,"day_change_pct":-0.1981},{"nav_date":"2026-06-10","nav":30.0896,"day_change_pct":-0.1338},{"nav_date":"2026-06-09","nav":30.1299,"day_change_pct":0.7308},{"nav_date":"2026-06-08","nav":29.9113,"day_change_pct":0.0826},{"nav_date":"2026-06-05","nav":29.8866,"day_change_pct":0.257},{"nav_date":"2026-06-04","nav":29.81,"day_change_pct":0.1993},{"nav_date":"2026-06-03","nav":29.7507,"day_change_pct":0.4463},{"nav_date":"2026-06-02","nav":29.6185,"day_change_pct":-0.5503},{"nav_date":"2026-06-01","nav":29.7824,"day_change_pct":-0.8377},{"nav_date":"2026-05-29","nav":30.034,"day_change_pct":-1.7074},{"nav_date":"2026-05-27","nav":30.5557,"day_change_pct":0.4804},{"nav_date":"2026-05-26","nav":30.4096,"day_change_pct":-0.0286},{"nav_date":"2026-05-25","nav":30.4183,"day_change_pct":0.1442},{"nav_date":"2026-05-22","nav":30.3745,"day_change_pct":-0.5048},{"nav_date":"2026-05-21","nav":30.5286,"day_change_pct":-0.0157},{"nav_date":"2026-05-20","nav":30.5334,"day_change_pct":-0.2046},{"nav_date":"2026-05-19","nav":30.596,"day_change_pct":0.4346},{"nav_date":"2026-05-18","nav":30.4636,"day_change_pct":-0.0026},{"nav_date":"2026-05-15","nav":30.4644,"day_change_pct":0.2821},{"nav_date":"2026-05-14","nav":30.3787,"day_change_pct":1.734},{"nav_date":"2026-05-13","nav":29.8609,"day_change_pct":0.2296},{"nav_date":"2026-05-12","nav":29.7925,"day_change_pct":-1.8718},{"nav_date":"2026-05-11","nav":30.3608,"day_change_pct":0.6271},{"nav_date":"2026-05-08","nav":30.1716,"day_change_pct":-3.4234},{"nav_date":"2026-05-07","nav":31.2411,"day_change_pct":0.3208},{"nav_date":"2026-05-06","nav":31.1412,"day_change_pct":1.7247},{"nav_date":"2026-05-05","nav":30.6132,"day_change_pct":0.0618},{"nav_date":"2026-05-04","nav":30.5943,"day_change_pct":1.8893},{"nav_date":"2026-04-30","nav":30.027,"day_change_pct":0.121},{"nav_date":"2026-04-29","nav":29.9907,"day_change_pct":0.181},{"nav_date":"2026-04-28","nav":29.9365,"day_change_pct":-0.306},{"nav_date":"2026-04-27","nav":30.0284,"day_change_pct":2.0354},{"nav_date":"2026-04-24","nav":29.4294,"day_change_pct":-1.2854},{"nav_date":"2026-04-23","nav":29.8126,"day_change_pct":0.7996},{"nav_date":"2026-04-22","nav":29.5761,"day_change_pct":0.1785},{"nav_date":"2026-04-21","nav":29.5234,"day_change_pct":0.4549},{"nav_date":"2026-04-20","nav":29.3897,"day_change_pct":-0.0595},{"nav_date":"2026-04-17","nav":29.4072,"day_change_pct":0.2256},{"nav_date":"2026-04-16","nav":29.341,"day_change_pct":-0.0041},{"nav_date":"2026-04-15","nav":29.3422,"day_change_pct":1.6895},{"nav_date":"2026-04-13","nav":28.8547,"day_change_pct":-0.202},{"nav_date":"2026-04-10","nav":28.9131,"day_change_pct":0.7337},{"nav_date":"2026-04-09","nav":28.7025,"day_change_pct":0.4585},{"nav_date":"2026-04-08","nav":28.5715,"day_change_pct":1.4332},{"nav_date":"2026-04-07","nav":28.1678,"day_change_pct":0.3752},{"nav_date":"2026-04-06","nav":28.0625,"day_change_pct":0.5356},{"nav_date":"2026-04-02","nav":27.913,"day_change_pct":-0.7096},{"nav_date":"2026-04-01","nav":28.1125,"day_change_pct":0.0441},{"nav_date":"2026-03-31","nav":28.1001,"day_change_pct":-0.0057},{"nav_date":"2026-03-30","nav":28.1017,"day_change_pct":-1.1648},{"nav_date":"2026-03-27","nav":28.4329,"day_change_pct":-1.0234},{"nav_date":"2026-03-25","nav":28.7269,"day_change_pct":1.4028},{"nav_date":"2026-03-24","nav":28.3295,"day_change_pct":1.2828},{"nav_date":"2026-03-23","nav":27.9707,"day_change_pct":-2.4262},{"nav_date":"2026-03-20","nav":28.6662,"day_change_pct":0.7957},{"nav_date":"2026-03-19","nav":28.4399,"day_change_pct":-2.1083},{"nav_date":"2026-03-18","nav":29.0524,"day_change_pct":0.5545},{"nav_date":"2026-03-17","nav":28.8922,"day_change_pct":0.2697},{"nav_date":"2026-03-16","nav":28.8145,"day_change_pct":-0.8789},{"nav_date":"2026-03-13","nav":29.07,"day_change_pct":-1.7633},{"nav_date":"2026-03-12","nav":29.5918,"day_change_pct":-0.9118},{"nav_date":"2026-03-11","nav":29.8641,"day_change_pct":0.0902},{"nav_date":"2026-03-10","nav":29.8372,"day_change_pct":0.9388},{"nav_date":"2026-03-09","nav":29.5597,"day_change_pct":-0.5347},{"nav_date":"2026-03-06","nav":29.7186,"day_change_pct":-0.2125},{"nav_date":"2026-03-05","nav":29.7819,"day_change_pct":0.5269},{"nav_date":"2026-03-04","nav":29.6258,"day_change_pct":-0.9558},{"nav_date":"2026-03-02","nav":29.9117,"day_change_pct":-0.381},{"nav_date":"2026-02-27","nav":30.0261,"day_change_pct":-0.851},{"nav_date":"2026-02-26","nav":30.2838,"day_change_pct":0.6427},{"nav_date":"2026-02-25","nav":30.0904,"day_change_pct":0.7895},{"nav_date":"2026-02-24","nav":29.8547,"day_change_pct":-0.4309},{"nav_date":"2026-02-23","nav":29.9839,"day_change_pct":1.0416},{"nav_date":"2026-02-20","nav":29.6748,"day_change_pct":-0.0684},{"nav_date":"2026-02-19","nav":29.6951,"day_change_pct":-0.5662},{"nav_date":"2026-02-18","nav":29.8642,"day_change_pct":0.2928},{"nav_date":"2026-02-17","nav":29.777,"day_change_pct":0.5925},{"nav_date":"2026-02-16","nav":29.6016,"day_change_pct":0.4694},{"nav_date":"2026-02-13","nav":29.4633,"day_change_pct":-1.1455},{"nav_date":"2026-02-12","nav":29.8047,"day_change_pct":-0.401},{"nav_date":"2026-02-11","nav":29.9247,"day_change_pct":1.2714},{"nav_date":"2026-02-10","nav":29.549,"day_change_pct":0.9197},{"nav_date":"2026-02-09","nav":29.2797,"day_change_pct":1.4026},{"nav_date":"2026-02-06","nav":28.8747,"day_change_pct":-0.3702},{"nav_date":"2026-02-05","nav":28.982,"day_change_pct":0.1202},{"nav_date":"2026-02-04","nav":28.9472,"day_change_pct":-0.211},{"nav_date":"2026-02-03","nav":29.0084,"day_change_pct":1.9932},{"nav_date":"2026-02-02","nav":28.4415,"day_change_pct":-0.3483},{"nav_date":"2026-01-30","nav":28.5409,"day_change_pct":1.0387},{"nav_date":"2026-01-29","nav":28.2475,"day_change_pct":-1.098},{"nav_date":"2026-01-28","nav":28.5611,"day_change_pct":-0.084},{"nav_date":"2026-01-27","nav":28.5851,"day_change_pct":-0.1572},{"nav_date":"2026-01-23","nav":28.6301,"day_change_pct":-1.3065},{"nav_date":"2026-01-22","nav":29.0091,"day_change_pct":0.415},{"nav_date":"2026-01-21","nav":28.8892,"day_change_pct":-0.4016},{"nav_date":"2026-01-20","nav":29.0057,"day_change_pct":-1.7841},{"nav_date":"2026-01-19","nav":29.5326,"day_change_pct":-0.6352},{"nav_date":"2026-01-16","nav":29.7214,"day_change_pct":-0.7696},{"nav_date":"2026-01-14","nav":29.9519,"day_change_pct":-0.3401},{"nav_date":"2026-01-13","nav":30.0541,"day_change_pct":0.2301},{"nav_date":"2026-01-12","nav":29.9851,"day_change_pct":-0.5298},{"nav_date":"2026-01-09","nav":30.1448,"day_change_pct":-0.947},{"nav_date":"2026-01-08","nav":30.433,"day_change_pct":-1.1983},{"nav_date":"2026-01-07","nav":30.8021,"day_change_pct":0.3303},{"nav_date":"2026-01-06","nav":30.7007,"day_change_pct":0.8273},{"nav_date":"2026-01-05","nav":30.4488,"day_change_pct":0.2545},{"nav_date":"2026-01-02","nav":30.3715,"day_change_pct":0.6806},{"nav_date":"2026-01-01","nav":30.1662,"day_change_pct":-0.1394},{"nav_date":"2025-12-31","nav":30.2083,"day_change_pct":1.0152},{"nav_date":"2025-12-30","nav":29.9047,"day_change_pct":-0.699},{"nav_date":"2025-12-29","nav":30.1152,"day_change_pct":-0.4835},{"nav_date":"2025-12-26","nav":30.2615,"day_change_pct":-0.1175},{"nav_date":"2025-12-24","nav":30.2971,"day_change_pct":-0.0482},{"nav_date":"2025-12-23","nav":30.3117,"day_change_pct":-0.1703},{"nav_date":"2025-12-22","nav":30.3634,"day_change_pct":0.5534},{"nav_date":"2025-12-19","nav":30.1963,"day_change_pct":0.8857},{"nav_date":"2025-12-18","nav":29.9312,"day_change_pct":-0.1997},{"nav_date":"2025-12-17","nav":29.9911,"day_change_pct":-0.8555},{"nav_date":"2025-12-16","nav":30.2499,"day_change_pct":-0.6121},{"nav_date":"2025-12-15","nav":30.4362,"day_change_pct":0.0076},{"nav_date":"2025-12-12","nav":30.4339,"day_change_pct":0.0598},{"nav_date":"2025-12-11","nav":30.4157,"day_change_pct":0.596},{"nav_date":"2025-12-10","nav":30.2355,"day_change_pct":0.1252},{"nav_date":"2025-12-09","nav":30.1977,"day_change_pct":-0.3274},{"nav_date":"2025-12-08","nav":30.2969,"day_change_pct":-1.2394},{"nav_date":"2025-12-05","nav":30.6771,"day_change_pct":-0.0827},{"nav_date":"2025-12-04","nav":30.7025,"day_change_pct":0.4482},{"nav_date":"2025-12-03","nav":30.5655,"day_change_pct":-0.3959},{"nav_date":"2025-12-02","nav":30.687,"day_change_pct":-0.2},{"nav_date":"2025-12-01","nav":30.7485,"day_change_pct":-0.4951},{"nav_date":"2025-11-28","nav":30.9015,"day_change_pct":0.5247},{"nav_date":"2025-11-27","nav":30.7402,"day_change_pct":-0.3391},{"nav_date":"2025-11-26","nav":30.8448,"day_change_pct":0.5431},{"nav_date":"2025-11-25","nav":30.6782,"day_change_pct":0.2759},{"nav_date":"2025-11-24","nav":30.5938,"day_change_pct":-0.1426},{"nav_date":"2025-11-21","nav":30.6375,"day_change_pct":-0.4516},{"nav_date":"2025-11-20","nav":30.7765,"day_change_pct":-0.0594},{"nav_date":"2025-11-19","nav":30.7948,"day_change_pct":0.3964},{"nav_date":"2025-11-18","nav":30.6732,"day_change_pct":-0.8325},{"nav_date":"2025-11-17","nav":30.9307,"day_change_pct":0.0556},{"nav_date":"2025-11-14","nav":30.9135,"day_change_pct":0.3565},{"nav_date":"2025-11-13","nav":30.8037,"day_change_pct":-0.2626},{"nav_date":"2025-11-12","nav":30.8848,"day_change_pct":0.7119},{"nav_date":"2025-11-11","nav":30.6665,"day_change_pct":-0.3645},{"nav_date":"2025-11-10","nav":30.7787,"day_change_pct":0.3662},{"nav_date":"2025-11-07","nav":30.6664,"day_change_pct":-0.3231},{"nav_date":"2025-11-06","nav":30.7658,"day_change_pct":-0.8891},{"nav_date":"2025-11-04","nav":31.0418,"day_change_pct":-0.2936},{"nav_date":"2025-11-03","nav":31.1332,"day_change_pct":1.3437},{"nav_date":"2025-10-31","nav":30.7204,"day_change_pct":-0.9182},{"nav_date":"2025-10-30","nav":31.0051,"day_change_pct":-0.2814},{"nav_date":"2025-10-29","nav":31.0926,"day_change_pct":1.0356},{"nav_date":"2025-10-28","nav":30.7739,"day_change_pct":-0.2156},{"nav_date":"2025-10-27","nav":30.8404,"day_change_pct":-0.375},{"nav_date":"2025-10-24","nav":30.9565,"day_change_pct":-0.4893},{"nav_date":"2025-10-23","nav":31.1087,"day_change_pct":0.075},{"nav_date":"2025-10-20","nav":31.0854,"day_change_pct":0.29},{"nav_date":"2025-10-17","nav":30.9955,"day_change_pct":0.5577},{"nav_date":"2025-10-16","nav":30.8236,"day_change_pct":0.6192},{"nav_date":"2025-10-15","nav":30.6339,"day_change_pct":0.0853},{"nav_date":"2025-10-14","nav":30.6078,"day_change_pct":-0.4796},{"nav_date":"2025-10-13","nav":30.7553,"day_change_pct":-0.1315},{"nav_date":"2025-10-10","nav":30.7958,"day_change_pct":0.8614},{"nav_date":"2025-10-09","nav":30.5328,"day_change_pct":0.598},{"nav_date":"2025-10-08","nav":30.3513,"day_change_pct":-0.3608},{"nav_date":"2025-10-07","nav":30.4612,"day_change_pct":0.0631},{"nav_date":"2025-10-06","nav":30.442,"day_change_pct":0.919},{"nav_date":"2025-10-03","nav":30.1648,"day_change_pct":-0.2177},{"nav_date":"2025-10-01","nav":30.2306,"day_change_pct":0.7787},{"nav_date":"2025-09-30","nav":29.997,"day_change_pct":0.0173},{"nav_date":"2025-09-29","nav":29.9918,"day_change_pct":0.038},{"nav_date":"2025-09-26","nav":29.9804,"day_change_pct":-1.7155},{"nav_date":"2025-09-25","nav":30.5037,"day_change_pct":-0.5626},{"nav_date":"2025-09-24","nav":30.6763,"day_change_pct":-0.5743},{"nav_date":"2025-09-23","nav":30.8535,"day_change_pct":-0.436},{"nav_date":"2025-09-22","nav":30.9886,"day_change_pct":-0.9879},{"nav_date":"2025-09-19","nav":31.2978,"day_change_pct":0.9147},{"nav_date":"2025-09-18","nav":31.0141,"day_change_pct":0.3767},{"nav_date":"2025-09-17","nav":30.8977,"day_change_pct":-0.148},{"nav_date":"2025-09-16","nav":30.9435,"day_change_pct":0.1554},{"nav_date":"2025-09-15","nav":30.8955,"day_change_pct":-0.3538},{"nav_date":"2025-09-12","nav":31.0052,"day_change_pct":0.0449}],"total":2641,"page":1,"page_size":250}