{"fund_details":{"scheme_code":135807,"scheme_name":"TATA India Pharma & Health Care Fund Direct Plan - Payout of Income Distribution cum capital withdrawal option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF277K010B0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":37.9186,"day_change_pct":0.9628},{"nav_date":"2026-09-16","nav":37.557,"day_change_pct":-0.1903},{"nav_date":"2026-09-15","nav":37.6286,"day_change_pct":-0.895},{"nav_date":"2026-09-11","nav":37.9684,"day_change_pct":-0.5443},{"nav_date":"2026-09-10","nav":38.1762,"day_change_pct":-0.2615},{"nav_date":"2026-09-09","nav":38.2763,"day_change_pct":0.0818},{"nav_date":"2026-09-08","nav":38.245,"day_change_pct":-0.0439},{"nav_date":"2026-09-07","nav":38.2618,"day_change_pct":0.0853},{"nav_date":"2026-09-04","nav":38.2292,"day_change_pct":-0.4873},{"nav_date":"2026-09-03","nav":38.4164,"day_change_pct":0.0458},{"nav_date":"2026-09-02","nav":38.3988,"day_change_pct":-0.1843},{"nav_date":"2026-09-01","nav":38.4697,"day_change_pct":-0.7113},{"nav_date":"2026-08-31","nav":38.7453,"day_change_pct":0.2941},{"nav_date":"2026-08-28","nav":38.6317,"day_change_pct":-0.2074},{"nav_date":"2026-08-27","nav":38.712,"day_change_pct":0.0341},{"nav_date":"2026-08-26","nav":38.6988,"day_change_pct":0.1187},{"nav_date":"2026-08-25","nav":38.6529,"day_change_pct":0.5876},{"nav_date":"2026-08-24","nav":38.4271,"day_change_pct":-0.0489},{"nav_date":"2026-08-21","nav":38.4459,"day_change_pct":-0.1185},{"nav_date":"2026-08-20","nav":38.4915,"day_change_pct":-0.1621},{"nav_date":"2026-08-19","nav":38.554,"day_change_pct":0.1876},{"nav_date":"2026-08-18","nav":38.4818,"day_change_pct":0.3895},{"nav_date":"2026-08-17","nav":38.3325,"day_change_pct":-0.2631},{"nav_date":"2026-08-14","nav":38.4336,"day_change_pct":-0.1507},{"nav_date":"2026-08-13","nav":38.4916,"day_change_pct":-0.3951},{"nav_date":"2026-08-12","nav":38.6443,"day_change_pct":-0.5318},{"nav_date":"2026-08-11","nav":38.8509,"day_change_pct":0.2464},{"nav_date":"2026-08-10","nav":38.7554,"day_change_pct":0.2846},{"nav_date":"2026-08-07","nav":38.6454,"day_change_pct":-0.0385},{"nav_date":"2026-08-06","nav":38.6603,"day_change_pct":-0.06},{"nav_date":"2026-08-05","nav":38.6835,"day_change_pct":-0.1263},{"nav_date":"2026-08-04","nav":38.7324,"day_change_pct":-0.1997},{"nav_date":"2026-08-03","nav":38.8099,"day_change_pct":0.8167},{"nav_date":"2026-07-31","nav":38.4955,"day_change_pct":0.0861},{"nav_date":"2026-07-30","nav":38.4624,"day_change_pct":-0.1547},{"nav_date":"2026-07-29","nav":38.522,"day_change_pct":0.9719},{"nav_date":"2026-07-28","nav":38.1512,"day_change_pct":0.0855},{"nav_date":"2026-07-27","nav":38.1186,"day_change_pct":1.2613},{"nav_date":"2026-07-24","nav":37.6438,"day_change_pct":-0.1848},{"nav_date":"2026-07-23","nav":37.7135,"day_change_pct":-0.5139},{"nav_date":"2026-07-22","nav":37.9083,"day_change_pct":-0.6578},{"nav_date":"2026-07-21","nav":38.1593,"day_change_pct":0.3735},{"nav_date":"2026-07-20","nav":38.0173,"day_change_pct":0.8301},{"nav_date":"2026-07-17","nav":37.7043,"day_change_pct":-0.9059},{"nav_date":"2026-07-16","nav":38.049,"day_change_pct":0.2743},{"nav_date":"2026-07-15","nav":37.9449,"day_change_pct":0.2084},{"nav_date":"2026-07-14","nav":37.866,"day_change_pct":0.5083},{"nav_date":"2026-07-13","nav":37.6745,"day_change_pct":0.126},{"nav_date":"2026-07-10","nav":37.6271,"day_change_pct":0.5685},{"nav_date":"2026-07-09","nav":37.4144,"day_change_pct":1.4059},{"nav_date":"2026-07-08","nav":36.8957,"day_change_pct":-1.0298},{"nav_date":"2026-07-07","nav":37.2796,"day_change_pct":-0.7494},{"nav_date":"2026-07-06","nav":37.5611,"day_change_pct":0.357},{"nav_date":"2026-07-03","nav":37.4275,"day_change_pct":1.0047},{"nav_date":"2026-07-02","nav":37.0552,"day_change_pct":0.4884},{"nav_date":"2026-07-01","nav":36.8751,"day_change_pct":-0.0258},{"nav_date":"2026-06-30","nav":36.8846,"day_change_pct":0.9282},{"nav_date":"2026-06-29","nav":36.5454,"day_change_pct":0.0994},{"nav_date":"2026-06-25","nav":36.5091,"day_change_pct":-0.2552},{"nav_date":"2026-06-24","nav":36.6025,"day_change_pct":0.2962},{"nav_date":"2026-06-23","nav":36.4944,"day_change_pct":0.0611},{"nav_date":"2026-06-22","nav":36.4721,"day_change_pct":0.7595},{"nav_date":"2026-06-19","nav":36.1972,"day_change_pct":0.3824},{"nav_date":"2026-06-18","nav":36.0593,"day_change_pct":0.7277},{"nav_date":"2026-06-17","nav":35.7988,"day_change_pct":-0.0123},{"nav_date":"2026-06-16","nav":35.8032,"day_change_pct":-0.0475},{"nav_date":"2026-06-15","nav":35.8202,"day_change_pct":0.0218},{"nav_date":"2026-06-12","nav":35.8124,"day_change_pct":0.6088},{"nav_date":"2026-06-11","nav":35.5957,"day_change_pct":-0.194},{"nav_date":"2026-06-10","nav":35.6649,"day_change_pct":-0.1299},{"nav_date":"2026-06-09","nav":35.7113,"day_change_pct":0.7345},{"nav_date":"2026-06-08","nav":35.4509,"day_change_pct":0.094},{"nav_date":"2026-06-05","nav":35.4176,"day_change_pct":0.261},{"nav_date":"2026-06-04","nav":35.3254,"day_change_pct":0.2031},{"nav_date":"2026-06-03","nav":35.2538,"day_change_pct":0.4502},{"nav_date":"2026-06-02","nav":35.0958,"day_change_pct":-0.5469},{"nav_date":"2026-06-01","nav":35.2888,"day_change_pct":-0.8262},{"nav_date":"2026-05-29","nav":35.5828,"day_change_pct":-1.7001},{"nav_date":"2026-05-27","nav":36.1982,"day_change_pct":0.4847},{"nav_date":"2026-05-26","nav":36.0236,"day_change_pct":-0.0253},{"nav_date":"2026-05-25","nav":36.0327,"day_change_pct":0.1557},{"nav_date":"2026-05-22","nav":35.9767,"day_change_pct":-0.5006},{"nav_date":"2026-05-21","nav":36.1577,"day_change_pct":-0.0122},{"nav_date":"2026-05-20","nav":36.1621,"day_change_pct":-0.2009},{"nav_date":"2026-05-19","nav":36.2349,"day_change_pct":0.4393},{"nav_date":"2026-05-18","nav":36.0764,"day_change_pct":0.0089},{"nav_date":"2026-05-15","nav":36.0732,"day_change_pct":0.2858},{"nav_date":"2026-05-14","nav":35.9704,"day_change_pct":1.738},{"nav_date":"2026-05-13","nav":35.3559,"day_change_pct":0.2336},{"nav_date":"2026-05-12","nav":35.2735,"day_change_pct":-1.8684},{"nav_date":"2026-05-11","nav":35.9451,"day_change_pct":0.6386},{"nav_date":"2026-05-08","nav":35.717,"day_change_pct":-2.8426},{"nav_date":"2026-05-07","nav":36.762,"day_change_pct":0.3226},{"nav_date":"2026-05-06","nav":36.6438,"day_change_pct":1.7287},{"nav_date":"2026-05-05","nav":36.0211,"day_change_pct":0.0656},{"nav_date":"2026-05-04","nav":35.9975,"day_change_pct":1.9049},{"nav_date":"2026-04-30","nav":35.3246,"day_change_pct":0.1247},{"nav_date":"2026-04-29","nav":35.2806,"day_change_pct":0.1851},{"nav_date":"2026-04-28","nav":35.2154,"day_change_pct":-0.3024},{"nav_date":"2026-04-27","nav":35.3222,"day_change_pct":2.0469},{"nav_date":"2026-04-24","nav":34.6137,"day_change_pct":-1.2817},{"nav_date":"2026-04-23","nav":35.0631,"day_change_pct":0.8035},{"nav_date":"2026-04-22","nav":34.7836,"day_change_pct":0.1823},{"nav_date":"2026-04-21","nav":34.7203,"day_change_pct":0.4589},{"nav_date":"2026-04-20","nav":34.5617,"day_change_pct":-0.0483},{"nav_date":"2026-04-17","nav":34.5784,"day_change_pct":0.2293},{"nav_date":"2026-04-16","nav":34.4993,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":34.4993,"day_change_pct":1.697},{"nav_date":"2026-04-13","nav":33.9236,"day_change_pct":-0.1904},{"nav_date":"2026-04-10","nav":33.9883,"day_change_pct":0.7374},{"nav_date":"2026-04-09","nav":33.7395,"day_change_pct":0.4621},{"nav_date":"2026-04-08","nav":33.5843,"day_change_pct":1.4374},{"nav_date":"2026-04-07","nav":33.1084,"day_change_pct":0.3787},{"nav_date":"2026-04-06","nav":32.9835,"day_change_pct":0.5512},{"nav_date":"2026-04-02","nav":32.8027,"day_change_pct":-0.7062},{"nav_date":"2026-04-01","nav":33.036,"day_change_pct":0.0482},{"nav_date":"2026-03-31","nav":33.0201,"day_change_pct":-0.0018},{"nav_date":"2026-03-30","nav":33.0207,"day_change_pct":-1.1531},{"nav_date":"2026-03-27","nav":33.4059,"day_change_pct":-1.016},{"nav_date":"2026-03-25","nav":33.7488,"day_change_pct":1.4068},{"nav_date":"2026-03-24","nav":33.2806,"day_change_pct":1.2871},{"nav_date":"2026-03-23","nav":32.8577,"day_change_pct":-2.4151},{"nav_date":"2026-03-20","nav":33.6709,"day_change_pct":0.7996},{"nav_date":"2026-03-19","nav":33.4038,"day_change_pct":-2.1042},{"nav_date":"2026-03-18","nav":34.1218,"day_change_pct":0.5585},{"nav_date":"2026-03-17","nav":33.9323,"day_change_pct":0.2736},{"nav_date":"2026-03-16","nav":33.8397,"day_change_pct":-0.8674},{"nav_date":"2026-03-13","nav":34.1358,"day_change_pct":-1.7596},{"nav_date":"2026-03-12","nav":34.7472,"day_change_pct":-0.908},{"nav_date":"2026-03-11","nav":35.0656,"day_change_pct":0.0939},{"nav_date":"2026-03-10","nav":35.0327,"day_change_pct":0.9431},{"nav_date":"2026-03-09","nav":34.7054,"day_change_pct":-0.5231},{"nav_date":"2026-03-06","nav":34.8879,"day_change_pct":-0.2088},{"nav_date":"2026-03-05","nav":34.9609,"day_change_pct":0.5311},{"nav_date":"2026-03-04","nav":34.7762,"day_change_pct":-0.9485},{"nav_date":"2026-03-02","nav":35.1092,"day_change_pct":-0.3692},{"nav_date":"2026-02-27","nav":35.2393,"day_change_pct":-0.8472},{"nav_date":"2026-02-26","nav":35.5404,"day_change_pct":0.6468},{"nav_date":"2026-02-25","nav":35.312,"day_change_pct":0.7932},{"nav_date":"2026-02-24","nav":35.0341,"day_change_pct":-0.4269},{"nav_date":"2026-02-23","nav":35.1843,"day_change_pct":1.0538},{"nav_date":"2026-02-20","nav":34.8174,"day_change_pct":-0.0646},{"nav_date":"2026-02-19","nav":34.8399,"day_change_pct":-0.5623},{"nav_date":"2026-02-18","nav":35.0369,"day_change_pct":0.2966},{"nav_date":"2026-02-17","nav":34.9333,"day_change_pct":0.5964},{"nav_date":"2026-02-16","nav":34.7262,"day_change_pct":0.4812},{"nav_date":"2026-02-13","nav":34.5599,"day_change_pct":-1.1413},{"nav_date":"2026-02-12","nav":34.9589,"day_change_pct":-0.3972},{"nav_date":"2026-02-11","nav":35.0983,"day_change_pct":1.2754},{"nav_date":"2026-02-10","nav":34.6563,"day_change_pct":0.9237},{"nav_date":"2026-02-09","nav":34.3391,"day_change_pct":1.4143},{"nav_date":"2026-02-06","nav":33.8602,"day_change_pct":-0.3666},{"nav_date":"2026-02-05","nav":33.9848,"day_change_pct":0.1243},{"nav_date":"2026-02-04","nav":33.9426,"day_change_pct":-0.207},{"nav_date":"2026-02-03","nav":34.013,"day_change_pct":1.9972},{"nav_date":"2026-02-02","nav":33.347,"day_change_pct":-0.3368},{"nav_date":"2026-01-30","nav":33.4597,"day_change_pct":1.0431},{"nav_date":"2026-01-29","nav":33.1143,"day_change_pct":-1.0944},{"nav_date":"2026-01-28","nav":33.4807,"day_change_pct":-0.0803},{"nav_date":"2026-01-27","nav":33.5076,"day_change_pct":-0.1413},{"nav_date":"2026-01-23","nav":33.555,"day_change_pct":-1.3027},{"nav_date":"2026-01-22","nav":33.9979,"day_change_pct":0.4188},{"nav_date":"2026-01-21","nav":33.8561,"day_change_pct":-0.3977},{"nav_date":"2026-01-20","nav":33.9913,"day_change_pct":-1.7803},{"nav_date":"2026-01-19","nav":34.6074,"day_change_pct":-0.6237},{"nav_date":"2026-01-16","nav":34.8246,"day_change_pct":-0.7617},{"nav_date":"2026-01-14","nav":35.0919,"day_change_pct":-0.336},{"nav_date":"2026-01-13","nav":35.2102,"day_change_pct":0.2337},{"nav_date":"2026-01-12","nav":35.1281,"day_change_pct":-0.5177},{"nav_date":"2026-01-09","nav":35.3109,"day_change_pct":-0.9429},{"nav_date":"2026-01-08","nav":35.647,"day_change_pct":-1.1946},{"nav_date":"2026-01-07","nav":36.078,"day_change_pct":0.3346},{"nav_date":"2026-01-06","nav":35.9577,"day_change_pct":0.8314},{"nav_date":"2026-01-05","nav":35.6612,"day_change_pct":0.2668},{"nav_date":"2026-01-02","nav":35.5663,"day_change_pct":0.6845},{"nav_date":"2026-01-01","nav":35.3245,"day_change_pct":-0.1351},{"nav_date":"2025-12-31","nav":35.3723,"day_change_pct":1.0193},{"nav_date":"2025-12-30","nav":35.0154,"day_change_pct":-0.6951},{"nav_date":"2025-12-29","nav":35.2605,"day_change_pct":-0.4711},{"nav_date":"2025-12-26","nav":35.4274,"day_change_pct":-0.1094},{"nav_date":"2025-12-24","nav":35.4662,"day_change_pct":-0.044},{"nav_date":"2025-12-23","nav":35.4818,"day_change_pct":-0.1663},{"nav_date":"2025-12-22","nav":35.5409,"day_change_pct":0.5656},{"nav_date":"2025-12-19","nav":35.341,"day_change_pct":0.8898},{"nav_date":"2025-12-18","nav":35.0293,"day_change_pct":-0.1957},{"nav_date":"2025-12-17","nav":35.098,"day_change_pct":-0.8514},{"nav_date":"2025-12-16","nav":35.3994,"day_change_pct":-0.6082},{"nav_date":"2025-12-15","nav":35.616,"day_change_pct":0.0199},{"nav_date":"2025-12-12","nav":35.6089,"day_change_pct":0.0635},{"nav_date":"2025-12-11","nav":35.5863,"day_change_pct":0.6004},{"nav_date":"2025-12-10","nav":35.3739,"day_change_pct":0.1291},{"nav_date":"2025-12-09","nav":35.3283,"day_change_pct":-0.3233},{"nav_date":"2025-12-08","nav":35.4429,"day_change_pct":-1.2273},{"nav_date":"2025-12-05","nav":35.8833,"day_change_pct":-0.0788},{"nav_date":"2025-12-04","nav":35.9116,"day_change_pct":0.4523},{"nav_date":"2025-12-03","nav":35.7499,"day_change_pct":-0.3917},{"nav_date":"2025-12-02","nav":35.8905,"day_change_pct":-0.196},{"nav_date":"2025-12-01","nav":35.961,"day_change_pct":-0.4829},{"nav_date":"2025-11-28","nav":36.1355,"day_change_pct":0.5289},{"nav_date":"2025-11-27","nav":35.9454,"day_change_pct":-0.3352},{"nav_date":"2025-11-26","nav":36.0663,"day_change_pct":0.5473},{"nav_date":"2025-11-25","nav":35.87,"day_change_pct":0.2801},{"nav_date":"2025-11-24","nav":35.7698,"day_change_pct":-0.1307},{"nav_date":"2025-11-21","nav":35.8166,"day_change_pct":-0.4475},{"nav_date":"2025-11-20","nav":35.9776,"day_change_pct":-0.0556},{"nav_date":"2025-11-19","nav":35.9976,"day_change_pct":0.4008},{"nav_date":"2025-11-18","nav":35.8539,"day_change_pct":-0.8287},{"nav_date":"2025-11-17","nav":36.1535,"day_change_pct":0.0681},{"nav_date":"2025-11-14","nav":36.1289,"day_change_pct":0.3603},{"nav_date":"2025-11-13","nav":35.9992,"day_change_pct":-0.2585},{"nav_date":"2025-11-12","nav":36.0925,"day_change_pct":0.716},{"nav_date":"2025-11-11","nav":35.8359,"day_change_pct":-0.3606},{"nav_date":"2025-11-10","nav":35.9656,"day_change_pct":0.3785},{"nav_date":"2025-11-07","nav":35.83,"day_change_pct":-0.3191},{"nav_date":"2025-11-06","nav":35.9447,"day_change_pct":-0.8808},{"nav_date":"2025-11-04","nav":36.2641,"day_change_pct":-0.2895},{"nav_date":"2025-11-03","nav":36.3694,"day_change_pct":1.3558},{"nav_date":"2025-10-31","nav":35.8829,"day_change_pct":-0.9143},{"nav_date":"2025-10-30","nav":36.214,"day_change_pct":-0.2773},{"nav_date":"2025-10-29","nav":36.3147,"day_change_pct":1.0398},{"nav_date":"2025-10-28","nav":35.941,"day_change_pct":-0.2116},{"nav_date":"2025-10-27","nav":36.0172,"day_change_pct":-0.3627},{"nav_date":"2025-10-24","nav":36.1483,"day_change_pct":-0.4853},{"nav_date":"2025-10-23","nav":36.3246,"day_change_pct":0.0871},{"nav_date":"2025-10-20","nav":36.293,"day_change_pct":0.3023},{"nav_date":"2025-10-17","nav":36.1836,"day_change_pct":0.562},{"nav_date":"2025-10-16","nav":35.9814,"day_change_pct":0.6231},{"nav_date":"2025-10-15","nav":35.7586,"day_change_pct":0.0896},{"nav_date":"2025-10-14","nav":35.7266,"day_change_pct":-0.4758},{"nav_date":"2025-10-13","nav":35.8974,"day_change_pct":-0.1191},{"nav_date":"2025-10-10","nav":35.9402,"day_change_pct":0.8652},{"nav_date":"2025-10-09","nav":35.6319,"day_change_pct":0.6022},{"nav_date":"2025-10-08","nav":35.4186,"day_change_pct":-0.3567},{"nav_date":"2025-10-07","nav":35.5454,"day_change_pct":0.067},{"nav_date":"2025-10-06","nav":35.5216,"day_change_pct":0.9314},{"nav_date":"2025-10-03","nav":35.1938,"day_change_pct":-0.2095},{"nav_date":"2025-10-01","nav":35.2677,"day_change_pct":0.7827},{"nav_date":"2025-09-30","nav":34.9938,"day_change_pct":0.0217},{"nav_date":"2025-09-29","nav":34.9862,"day_change_pct":0.05},{"nav_date":"2025-09-26","nav":34.9687,"day_change_pct":-1.7115},{"nav_date":"2025-09-25","nav":35.5776,"day_change_pct":-0.5587},{"nav_date":"2025-09-24","nav":35.7775,"day_change_pct":-0.5703},{"nav_date":"2025-09-23","nav":35.9827,"day_change_pct":-0.4319},{"nav_date":"2025-09-22","nav":36.1388,"day_change_pct":-0.9758},{"nav_date":"2025-09-19","nav":36.4949,"day_change_pct":0.9186},{"nav_date":"2025-09-18","nav":36.1627,"day_change_pct":0.3808},{"nav_date":"2025-09-17","nav":36.0255,"day_change_pct":-0.1439},{"nav_date":"2025-09-16","nav":36.0774,"day_change_pct":0.1596},{"nav_date":"2025-09-15","nav":36.0199,"day_change_pct":-0.342},{"nav_date":"2025-09-12","nav":36.1435,"day_change_pct":0.049}],"total":2641,"page":1,"page_size":250}