{"fund_details":{"scheme_code":135805,"scheme_name":"Tata India Consumer Fund-Direct Plan-Growth","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K013A6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":54.5428,"day_change_pct":0.3534},{"nav_date":"2026-09-16","nav":54.3507,"day_change_pct":0.303},{"nav_date":"2026-09-15","nav":54.1865,"day_change_pct":-1.7504},{"nav_date":"2026-09-11","nav":55.1519,"day_change_pct":-0.2012},{"nav_date":"2026-09-10","nav":55.2631,"day_change_pct":0.0293},{"nav_date":"2026-09-09","nav":55.2469,"day_change_pct":-0.7962},{"nav_date":"2026-09-08","nav":55.6903,"day_change_pct":0.0695},{"nav_date":"2026-09-07","nav":55.6516,"day_change_pct":0.1436},{"nav_date":"2026-09-04","nav":55.5718,"day_change_pct":-0.2309},{"nav_date":"2026-09-03","nav":55.7004,"day_change_pct":-0.275},{"nav_date":"2026-09-02","nav":55.854,"day_change_pct":-0.6139},{"nav_date":"2026-09-01","nav":56.199,"day_change_pct":-0.8554},{"nav_date":"2026-08-31","nav":56.6839,"day_change_pct":-0.0802},{"nav_date":"2026-08-28","nav":56.7294,"day_change_pct":0.1899},{"nav_date":"2026-08-27","nav":56.6219,"day_change_pct":-0.3472},{"nav_date":"2026-08-26","nav":56.8192,"day_change_pct":-0.5334},{"nav_date":"2026-08-25","nav":57.1239,"day_change_pct":0.6365},{"nav_date":"2026-08-24","nav":56.7626,"day_change_pct":0.0388},{"nav_date":"2026-08-21","nav":56.7406,"day_change_pct":0.1186},{"nav_date":"2026-08-20","nav":56.6734,"day_change_pct":0.7853},{"nav_date":"2026-08-19","nav":56.2318,"day_change_pct":-0.2018},{"nav_date":"2026-08-18","nav":56.3455,"day_change_pct":-0.2261},{"nav_date":"2026-08-17","nav":56.4732,"day_change_pct":-0.3759},{"nav_date":"2026-08-14","nav":56.6863,"day_change_pct":-0.0814},{"nav_date":"2026-08-13","nav":56.7325,"day_change_pct":0.2504},{"nav_date":"2026-08-12","nav":56.5908,"day_change_pct":0.0028},{"nav_date":"2026-08-11","nav":56.5892,"day_change_pct":0.1745},{"nav_date":"2026-08-10","nav":56.4906,"day_change_pct":0.3017},{"nav_date":"2026-08-07","nav":56.3207,"day_change_pct":-0.1263},{"nav_date":"2026-08-06","nav":56.3919,"day_change_pct":-0.1749},{"nav_date":"2026-08-05","nav":56.4907,"day_change_pct":0.1741},{"nav_date":"2026-08-04","nav":56.3925,"day_change_pct":0.5189},{"nav_date":"2026-08-03","nav":56.1014,"day_change_pct":1.5206},{"nav_date":"2026-07-31","nav":55.2611,"day_change_pct":-0.4048},{"nav_date":"2026-07-30","nav":55.4857,"day_change_pct":-0.0186},{"nav_date":"2026-07-29","nav":55.496,"day_change_pct":0.9922},{"nav_date":"2026-07-28","nav":54.9508,"day_change_pct":0.574},{"nav_date":"2026-07-27","nav":54.6372,"day_change_pct":2.0133},{"nav_date":"2026-07-24","nav":53.5589,"day_change_pct":-0.4522},{"nav_date":"2026-07-23","nav":53.8022,"day_change_pct":-0.7524},{"nav_date":"2026-07-22","nav":54.2101,"day_change_pct":0.1793},{"nav_date":"2026-07-21","nav":54.1131,"day_change_pct":-0.1848},{"nav_date":"2026-07-20","nav":54.2133,"day_change_pct":0.5925},{"nav_date":"2026-07-17","nav":53.894,"day_change_pct":-0.2488},{"nav_date":"2026-07-16","nav":54.0284,"day_change_pct":-0.2367},{"nav_date":"2026-07-15","nav":54.1566,"day_change_pct":0.5009},{"nav_date":"2026-07-14","nav":53.8867,"day_change_pct":-0.1327},{"nav_date":"2026-07-13","nav":53.9583,"day_change_pct":-0.6384},{"nav_date":"2026-07-10","nav":54.305,"day_change_pct":0.2464},{"nav_date":"2026-07-09","nav":54.1715,"day_change_pct":0.8163},{"nav_date":"2026-07-08","nav":53.7329,"day_change_pct":-0.9207},{"nav_date":"2026-07-07","nav":54.2322,"day_change_pct":-0.4229},{"nav_date":"2026-07-06","nav":54.4625,"day_change_pct":0.7121},{"nav_date":"2026-07-03","nav":54.0774,"day_change_pct":0.0237},{"nav_date":"2026-07-02","nav":54.0646,"day_change_pct":0.3551},{"nav_date":"2026-07-01","nav":53.8733,"day_change_pct":1.3563},{"nav_date":"2026-06-30","nav":53.1524,"day_change_pct":1.0037},{"nav_date":"2026-06-29","nav":52.6242,"day_change_pct":-0.0006},{"nav_date":"2026-06-25","nav":52.6245,"day_change_pct":0.4294},{"nav_date":"2026-06-24","nav":52.3995,"day_change_pct":-0.2359},{"nav_date":"2026-06-23","nav":52.5234,"day_change_pct":-0.6847},{"nav_date":"2026-06-22","nav":52.8855,"day_change_pct":-0.1046},{"nav_date":"2026-06-19","nav":52.9409,"day_change_pct":0.3729},{"nav_date":"2026-06-18","nav":52.7442,"day_change_pct":0.0932},{"nav_date":"2026-06-17","nav":52.6951,"day_change_pct":0.9485},{"nav_date":"2026-06-16","nav":52.2,"day_change_pct":0.6688},{"nav_date":"2026-06-15","nav":51.8532,"day_change_pct":1.3799},{"nav_date":"2026-06-12","nav":51.1474,"day_change_pct":1.2485},{"nav_date":"2026-06-11","nav":50.5167,"day_change_pct":-0.5724},{"nav_date":"2026-06-10","nav":50.8075,"day_change_pct":0.038},{"nav_date":"2026-06-09","nav":50.7882,"day_change_pct":0.7451},{"nav_date":"2026-06-08","nav":50.4126,"day_change_pct":-0.6188},{"nav_date":"2026-06-05","nav":50.7265,"day_change_pct":-0.1408},{"nav_date":"2026-06-04","nav":50.798,"day_change_pct":0.4574},{"nav_date":"2026-06-03","nav":50.5667,"day_change_pct":-0.0688},{"nav_date":"2026-06-02","nav":50.6015,"day_change_pct":0.5067},{"nav_date":"2026-06-01","nav":50.3464,"day_change_pct":-1.005},{"nav_date":"2026-05-29","nav":50.8575,"day_change_pct":-1.2618},{"nav_date":"2026-05-27","nav":51.5074,"day_change_pct":0.1415},{"nav_date":"2026-05-26","nav":51.4346,"day_change_pct":-0.1353},{"nav_date":"2026-05-25","nav":51.5043,"day_change_pct":0.5602},{"nav_date":"2026-05-22","nav":51.2174,"day_change_pct":0.1543},{"nav_date":"2026-05-21","nav":51.1385,"day_change_pct":-0.1576},{"nav_date":"2026-05-20","nav":51.2192,"day_change_pct":-0.177},{"nav_date":"2026-05-19","nav":51.31,"day_change_pct":0.8011},{"nav_date":"2026-05-18","nav":50.9022,"day_change_pct":-0.6212},{"nav_date":"2026-05-15","nav":51.2204,"day_change_pct":0.0854},{"nav_date":"2026-05-14","nav":51.1767,"day_change_pct":0.9343},{"nav_date":"2026-05-13","nav":50.703,"day_change_pct":0.2493},{"nav_date":"2026-05-12","nav":50.5769,"day_change_pct":-2.1519},{"nav_date":"2026-05-11","nav":51.6892,"day_change_pct":-1.0129},{"nav_date":"2026-05-08","nav":52.2181,"day_change_pct":0.6457},{"nav_date":"2026-05-07","nav":51.8831,"day_change_pct":0.4591},{"nav_date":"2026-05-06","nav":51.646,"day_change_pct":0.9985},{"nav_date":"2026-05-05","nav":51.1354,"day_change_pct":-0.1453},{"nav_date":"2026-05-04","nav":51.2098,"day_change_pct":0.5214},{"nav_date":"2026-04-30","nav":50.9442,"day_change_pct":-1.0589},{"nav_date":"2026-04-29","nav":51.4894,"day_change_pct":0.5662},{"nav_date":"2026-04-28","nav":51.1995,"day_change_pct":-0.0404},{"nav_date":"2026-04-27","nav":51.2202,"day_change_pct":1.2889},{"nav_date":"2026-04-24","nav":50.5684,"day_change_pct":-0.536},{"nav_date":"2026-04-23","nav":50.8409,"day_change_pct":-0.9054},{"nav_date":"2026-04-22","nav":51.3054,"day_change_pct":0.7668},{"nav_date":"2026-04-21","nav":50.915,"day_change_pct":1.416},{"nav_date":"2026-04-20","nav":50.2041,"day_change_pct":0.0335},{"nav_date":"2026-04-17","nav":50.1873,"day_change_pct":1.3123},{"nav_date":"2026-04-16","nav":49.5372,"day_change_pct":0.7064},{"nav_date":"2026-04-15","nav":49.1897,"day_change_pct":2.1775},{"nav_date":"2026-04-13","nav":48.1414,"day_change_pct":-0.6921},{"nav_date":"2026-04-10","nav":48.4769,"day_change_pct":1.4456},{"nav_date":"2026-04-09","nav":47.7861,"day_change_pct":0.0991},{"nav_date":"2026-04-08","nav":47.7388,"day_change_pct":3.4006},{"nav_date":"2026-04-07","nav":46.1688,"day_change_pct":-0.0435},{"nav_date":"2026-04-06","nav":46.1889,"day_change_pct":1.7379},{"nav_date":"2026-04-02","nav":45.3999,"day_change_pct":-0.5348},{"nav_date":"2026-04-01","nav":45.644,"day_change_pct":2.5114},{"nav_date":"2026-03-31","nav":44.5258,"day_change_pct":-0.002},{"nav_date":"2026-03-30","nav":44.5267,"day_change_pct":-2.0965},{"nav_date":"2026-03-27","nav":45.4802,"day_change_pct":-2.0507},{"nav_date":"2026-03-25","nav":46.4324,"day_change_pct":1.9439},{"nav_date":"2026-03-24","nav":45.547,"day_change_pct":2.1087},{"nav_date":"2026-03-23","nav":44.6064,"day_change_pct":-3.3037},{"nav_date":"2026-03-20","nav":46.1304,"day_change_pct":1.0141},{"nav_date":"2026-03-19","nav":45.6673,"day_change_pct":-2.934},{"nav_date":"2026-03-18","nav":47.0477,"day_change_pct":1.2815},{"nav_date":"2026-03-17","nav":46.4524,"day_change_pct":0.8042},{"nav_date":"2026-03-16","nav":46.0818,"day_change_pct":0.8807},{"nav_date":"2026-03-13","nav":45.6795,"day_change_pct":-1.8915},{"nav_date":"2026-03-12","nav":46.5602,"day_change_pct":-0.8235},{"nav_date":"2026-03-11","nav":46.9468,"day_change_pct":-0.8285},{"nav_date":"2026-03-10","nav":47.339,"day_change_pct":1.0714},{"nav_date":"2026-03-09","nav":46.8372,"day_change_pct":-1.5924},{"nav_date":"2026-03-06","nav":47.5951,"day_change_pct":-0.2734},{"nav_date":"2026-03-05","nav":47.7256,"day_change_pct":0.8145},{"nav_date":"2026-03-04","nav":47.34,"day_change_pct":-1.6847},{"nav_date":"2026-03-02","nav":48.1512,"day_change_pct":-1.2548},{"nav_date":"2026-02-27","nav":48.7631,"day_change_pct":-0.8191},{"nav_date":"2026-02-26","nav":49.1658,"day_change_pct":-0.0055},{"nav_date":"2026-02-25","nav":49.1685,"day_change_pct":0.1073},{"nav_date":"2026-02-24","nav":49.1158,"day_change_pct":-1.0285},{"nav_date":"2026-02-23","nav":49.6262,"day_change_pct":0.4158},{"nav_date":"2026-02-20","nav":49.4207,"day_change_pct":0.0087},{"nav_date":"2026-02-19","nav":49.4164,"day_change_pct":-1.454},{"nav_date":"2026-02-18","nav":50.1455,"day_change_pct":0.3813},{"nav_date":"2026-02-17","nav":49.955,"day_change_pct":0.276},{"nav_date":"2026-02-16","nav":49.8175,"day_change_pct":0.0771},{"nav_date":"2026-02-13","nav":49.7791,"day_change_pct":-1.8961},{"nav_date":"2026-02-12","nav":50.7412,"day_change_pct":-0.1409},{"nav_date":"2026-02-11","nav":50.8128,"day_change_pct":-0.1036},{"nav_date":"2026-02-10","nav":50.8655,"day_change_pct":0.8694},{"nav_date":"2026-02-09","nav":50.4271,"day_change_pct":1.1759},{"nav_date":"2026-02-06","nav":49.841,"day_change_pct":0.0857},{"nav_date":"2026-02-05","nav":49.7983,"day_change_pct":-0.6922},{"nav_date":"2026-02-04","nav":50.1454,"day_change_pct":0.7217},{"nav_date":"2026-02-03","nav":49.7861,"day_change_pct":1.7738},{"nav_date":"2026-02-02","nav":48.9184,"day_change_pct":-1.5604},{"nav_date":"2026-01-30","nav":49.6938,"day_change_pct":1.4474},{"nav_date":"2026-01-29","nav":48.9848,"day_change_pct":0.1347},{"nav_date":"2026-01-28","nav":48.9189,"day_change_pct":0.0565},{"nav_date":"2026-01-27","nav":48.8913,"day_change_pct":0.1028},{"nav_date":"2026-01-23","nav":48.8411,"day_change_pct":-1.4722},{"nav_date":"2026-01-22","nav":49.5709,"day_change_pct":0.5279},{"nav_date":"2026-01-21","nav":49.3106,"day_change_pct":-0.0199},{"nav_date":"2026-01-20","nav":49.3204,"day_change_pct":-2.1683},{"nav_date":"2026-01-19","nav":50.4135,"day_change_pct":-0.9085},{"nav_date":"2026-01-16","nav":50.8757,"day_change_pct":-0.5203},{"nav_date":"2026-01-14","nav":51.1418,"day_change_pct":0.0108},{"nav_date":"2026-01-13","nav":51.1363,"day_change_pct":0.7058},{"nav_date":"2026-01-12","nav":50.7779,"day_change_pct":0.1805},{"nav_date":"2026-01-09","nav":50.6864,"day_change_pct":-1.4805},{"nav_date":"2026-01-08","nav":51.4481,"day_change_pct":-1.2865},{"nav_date":"2026-01-07","nav":52.1186,"day_change_pct":0.4952},{"nav_date":"2026-01-06","nav":51.8618,"day_change_pct":-0.1338},{"nav_date":"2026-01-05","nav":51.9313,"day_change_pct":0.1074},{"nav_date":"2026-01-02","nav":51.8756,"day_change_pct":-0.2408},{"nav_date":"2026-01-01","nav":52.0008,"day_change_pct":-1.0112},{"nav_date":"2025-12-31","nav":52.532,"day_change_pct":0.7377},{"nav_date":"2025-12-30","nav":52.1473,"day_change_pct":-0.078},{"nav_date":"2025-12-29","nav":52.188,"day_change_pct":-0.3608},{"nav_date":"2025-12-26","nav":52.377,"day_change_pct":-0.1009},{"nav_date":"2025-12-24","nav":52.4299,"day_change_pct":-0.1735},{"nav_date":"2025-12-23","nav":52.521,"day_change_pct":-0.358},{"nav_date":"2025-12-22","nav":52.7097,"day_change_pct":0.7945},{"nav_date":"2025-12-19","nav":52.2942,"day_change_pct":0.8538},{"nav_date":"2025-12-18","nav":51.8515,"day_change_pct":0.3643},{"nav_date":"2025-12-17","nav":51.6633,"day_change_pct":-0.5569},{"nav_date":"2025-12-16","nav":51.9526,"day_change_pct":-0.5734},{"nav_date":"2025-12-15","nav":52.2522,"day_change_pct":0.1134},{"nav_date":"2025-12-12","nav":52.193,"day_change_pct":0.6887},{"nav_date":"2025-12-11","nav":51.836,"day_change_pct":0.4204},{"nav_date":"2025-12-10","nav":51.619,"day_change_pct":-0.0813},{"nav_date":"2025-12-09","nav":51.661,"day_change_pct":0.5788},{"nav_date":"2025-12-08","nav":51.3637,"day_change_pct":-1.7158},{"nav_date":"2025-12-05","nav":52.2604,"day_change_pct":-0.2443},{"nav_date":"2025-12-04","nav":52.3884,"day_change_pct":-0.11},{"nav_date":"2025-12-03","nav":52.4461,"day_change_pct":-0.3513},{"nav_date":"2025-12-02","nav":52.631,"day_change_pct":-0.6567},{"nav_date":"2025-12-01","nav":52.9789,"day_change_pct":-0.2617},{"nav_date":"2025-11-28","nav":53.1179,"day_change_pct":-0.079},{"nav_date":"2025-11-27","nav":53.1599,"day_change_pct":-0.893},{"nav_date":"2025-11-26","nav":53.6389,"day_change_pct":1.0878},{"nav_date":"2025-11-25","nav":53.0617,"day_change_pct":0.0113},{"nav_date":"2025-11-24","nav":53.0557,"day_change_pct":-0.4012},{"nav_date":"2025-11-21","nav":53.2694,"day_change_pct":-0.8449},{"nav_date":"2025-11-20","nav":53.7233,"day_change_pct":0.2802},{"nav_date":"2025-11-19","nav":53.5732,"day_change_pct":-0.0983},{"nav_date":"2025-11-18","nav":53.6259,"day_change_pct":-0.3258},{"nav_date":"2025-11-17","nav":53.8012,"day_change_pct":1.079},{"nav_date":"2025-11-14","nav":53.2269,"day_change_pct":0.4272},{"nav_date":"2025-11-13","nav":53.0005,"day_change_pct":-0.5582},{"nav_date":"2025-11-12","nav":53.298,"day_change_pct":1.0992},{"nav_date":"2025-11-11","nav":52.7185,"day_change_pct":0.4047},{"nav_date":"2025-11-10","nav":52.506,"day_change_pct":-0.3483},{"nav_date":"2025-11-07","nav":52.6895,"day_change_pct":0.0289},{"nav_date":"2025-11-06","nav":52.6743,"day_change_pct":-0.99},{"nav_date":"2025-11-04","nav":53.201,"day_change_pct":-0.8114},{"nav_date":"2025-11-03","nav":53.6362,"day_change_pct":0.3963},{"nav_date":"2025-10-31","nav":53.4245,"day_change_pct":-0.6048},{"nav_date":"2025-10-30","nav":53.7496,"day_change_pct":-0.085},{"nav_date":"2025-10-29","nav":53.7953,"day_change_pct":-0.0827},{"nav_date":"2025-10-28","nav":53.8398,"day_change_pct":0.2706},{"nav_date":"2025-10-27","nav":53.6945,"day_change_pct":0.8548},{"nav_date":"2025-10-24","nav":53.2394,"day_change_pct":-0.4033},{"nav_date":"2025-10-23","nav":53.455,"day_change_pct":-0.2636},{"nav_date":"2025-10-20","nav":53.5963,"day_change_pct":0.165},{"nav_date":"2025-10-17","nav":53.508,"day_change_pct":0.3037},{"nav_date":"2025-10-16","nav":53.346,"day_change_pct":0.7997},{"nav_date":"2025-10-15","nav":52.9228,"day_change_pct":0.7677},{"nav_date":"2025-10-14","nav":52.5196,"day_change_pct":0.0343},{"nav_date":"2025-10-13","nav":52.5016,"day_change_pct":-0.0697},{"nav_date":"2025-10-10","nav":52.5382,"day_change_pct":0.5041},{"nav_date":"2025-10-09","nav":52.2747,"day_change_pct":0.3401},{"nav_date":"2025-10-08","nav":52.0975,"day_change_pct":-0.0717},{"nav_date":"2025-10-07","nav":52.1349,"day_change_pct":0.1143},{"nav_date":"2025-10-06","nav":52.0754,"day_change_pct":0.3441},{"nav_date":"2025-10-03","nav":51.8968,"day_change_pct":0.3242},{"nav_date":"2025-10-01","nav":51.7291,"day_change_pct":0.6859},{"nav_date":"2025-09-30","nav":51.3767,"day_change_pct":-0.2987},{"nav_date":"2025-09-29","nav":51.5306,"day_change_pct":0.2321},{"nav_date":"2025-09-26","nav":51.4113,"day_change_pct":-1.552},{"nav_date":"2025-09-25","nav":52.2218,"day_change_pct":-1.1511},{"nav_date":"2025-09-24","nav":52.8299,"day_change_pct":-0.3916},{"nav_date":"2025-09-23","nav":53.0376,"day_change_pct":-0.7649},{"nav_date":"2025-09-22","nav":53.4464,"day_change_pct":-0.7351},{"nav_date":"2025-09-19","nav":53.8422,"day_change_pct":0.3814},{"nav_date":"2025-09-18","nav":53.6376,"day_change_pct":0.1926},{"nav_date":"2025-09-17","nav":53.5345,"day_change_pct":0.4392},{"nav_date":"2025-09-16","nav":53.3004,"day_change_pct":0.4714},{"nav_date":"2025-09-15","nav":53.0503,"day_change_pct":0.2976},{"nav_date":"2025-09-12","nav":52.8929,"day_change_pct":-0.2734}],"total":2641,"page":1,"page_size":250}