{"fund_details":{"scheme_code":135803,"scheme_name":"TATA India Consumer Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Other","isin":null,"isin_reinvest":"INF277K012A8","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":41.4043,"day_change_pct":0.35},{"nav_date":"2026-09-16","nav":41.2599,"day_change_pct":0.2997},{"nav_date":"2026-09-15","nav":41.1366,"day_change_pct":-1.7638},{"nav_date":"2026-09-11","nav":41.8752,"day_change_pct":-0.2047},{"nav_date":"2026-09-10","nav":41.9611,"day_change_pct":0.026},{"nav_date":"2026-09-09","nav":41.9502,"day_change_pct":-0.7995},{"nav_date":"2026-09-08","nav":42.2883,"day_change_pct":0.066},{"nav_date":"2026-09-07","nav":42.2604,"day_change_pct":0.1334},{"nav_date":"2026-09-04","nav":42.2041,"day_change_pct":-0.2343},{"nav_date":"2026-09-03","nav":42.3032,"day_change_pct":-0.2784},{"nav_date":"2026-09-02","nav":42.4213,"day_change_pct":-0.6173},{"nav_date":"2026-09-01","nav":42.6848,"day_change_pct":-0.8587},{"nav_date":"2026-08-31","nav":43.0545,"day_change_pct":-0.0905},{"nav_date":"2026-08-28","nav":43.0935,"day_change_pct":0.1865},{"nav_date":"2026-08-27","nav":43.0133,"day_change_pct":-0.3505},{"nav_date":"2026-08-26","nav":43.1646,"day_change_pct":-0.5369},{"nav_date":"2026-08-25","nav":43.3976,"day_change_pct":0.633},{"nav_date":"2026-08-24","nav":43.1246,"day_change_pct":0.0285},{"nav_date":"2026-08-21","nav":43.1123,"day_change_pct":0.1152},{"nav_date":"2026-08-20","nav":43.0627,"day_change_pct":0.7819},{"nav_date":"2026-08-19","nav":42.7286,"day_change_pct":-0.2051},{"nav_date":"2026-08-18","nav":42.8164,"day_change_pct":-0.2295},{"nav_date":"2026-08-17","nav":42.9149,"day_change_pct":-0.386},{"nav_date":"2026-08-14","nav":43.0812,"day_change_pct":-0.0849},{"nav_date":"2026-08-13","nav":43.1178,"day_change_pct":0.2469},{"nav_date":"2026-08-12","nav":43.0116,"day_change_pct":-0.0007},{"nav_date":"2026-08-11","nav":43.0119,"day_change_pct":0.1712},{"nav_date":"2026-08-10","nav":42.9384,"day_change_pct":0.2915},{"nav_date":"2026-08-07","nav":42.8136,"day_change_pct":-0.1297},{"nav_date":"2026-08-06","nav":42.8692,"day_change_pct":-0.1781},{"nav_date":"2026-08-05","nav":42.9457,"day_change_pct":0.1707},{"nav_date":"2026-08-04","nav":42.8725,"day_change_pct":0.5153},{"nav_date":"2026-08-03","nav":42.6527,"day_change_pct":1.5103},{"nav_date":"2026-07-31","nav":42.0181,"day_change_pct":-0.4082},{"nav_date":"2026-07-30","nav":42.1903,"day_change_pct":-0.022},{"nav_date":"2026-07-29","nav":42.1996,"day_change_pct":0.9888},{"nav_date":"2026-07-28","nav":41.7864,"day_change_pct":0.5704},{"nav_date":"2026-07-27","nav":41.5494,"day_change_pct":2.003},{"nav_date":"2026-07-24","nav":40.7335,"day_change_pct":-0.4555},{"nav_date":"2026-07-23","nav":40.9199,"day_change_pct":-0.756},{"nav_date":"2026-07-22","nav":41.2316,"day_change_pct":0.1759},{"nav_date":"2026-07-21","nav":41.1592,"day_change_pct":-0.1884},{"nav_date":"2026-07-20","nav":41.2369,"day_change_pct":0.5822},{"nav_date":"2026-07-17","nav":40.9982,"day_change_pct":-0.2521},{"nav_date":"2026-07-16","nav":41.1018,"day_change_pct":-0.24},{"nav_date":"2026-07-15","nav":41.2007,"day_change_pct":0.4974},{"nav_date":"2026-07-14","nav":40.9968,"day_change_pct":-0.1362},{"nav_date":"2026-07-13","nav":41.0527,"day_change_pct":-0.6486},{"nav_date":"2026-07-10","nav":41.3207,"day_change_pct":0.2431},{"nav_date":"2026-07-09","nav":41.2205,"day_change_pct":0.813},{"nav_date":"2026-07-08","nav":40.8881,"day_change_pct":-0.9239},{"nav_date":"2026-07-07","nav":41.2694,"day_change_pct":-0.4263},{"nav_date":"2026-07-06","nav":41.4461,"day_change_pct":0.7017},{"nav_date":"2026-07-03","nav":41.1573,"day_change_pct":0.0204},{"nav_date":"2026-07-02","nav":41.1489,"day_change_pct":0.3517},{"nav_date":"2026-07-01","nav":41.0047,"day_change_pct":1.3528},{"nav_date":"2026-06-30","nav":40.4574,"day_change_pct":1.0003},{"nav_date":"2026-06-29","nav":40.0567,"day_change_pct":-0.0142},{"nav_date":"2026-06-25","nav":40.0624,"day_change_pct":0.4259},{"nav_date":"2026-06-24","nav":39.8925,"day_change_pct":-0.2393},{"nav_date":"2026-06-23","nav":39.9882,"day_change_pct":-0.6879},{"nav_date":"2026-06-22","nav":40.2652,"day_change_pct":-0.1149},{"nav_date":"2026-06-19","nav":40.3115,"day_change_pct":0.3695},{"nav_date":"2026-06-18","nav":40.1631,"day_change_pct":0.09},{"nav_date":"2026-06-17","nav":40.127,"day_change_pct":0.9449},{"nav_date":"2026-06-16","nav":39.7514,"day_change_pct":0.6655},{"nav_date":"2026-06-15","nav":39.4886,"day_change_pct":1.3695},{"nav_date":"2026-06-12","nav":38.9551,"day_change_pct":1.2452},{"nav_date":"2026-06-11","nav":38.476,"day_change_pct":-0.576},{"nav_date":"2026-06-10","nav":38.6989,"day_change_pct":0.0346},{"nav_date":"2026-06-09","nav":38.6855,"day_change_pct":0.7417},{"nav_date":"2026-06-08","nav":38.4007,"day_change_pct":-0.6291},{"nav_date":"2026-06-05","nav":38.6438,"day_change_pct":-0.1439},{"nav_date":"2026-06-04","nav":38.6995,"day_change_pct":0.454},{"nav_date":"2026-06-03","nav":38.5246,"day_change_pct":-0.0724},{"nav_date":"2026-06-02","nav":38.5525,"day_change_pct":0.5034},{"nav_date":"2026-06-01","nav":38.3594,"day_change_pct":-1.0152},{"nav_date":"2026-05-29","nav":38.7528,"day_change_pct":-1.2685},{"nav_date":"2026-05-27","nav":39.2507,"day_change_pct":0.1383},{"nav_date":"2026-05-26","nav":39.1965,"day_change_pct":-0.1386},{"nav_date":"2026-05-25","nav":39.2509,"day_change_pct":0.5497},{"nav_date":"2026-05-22","nav":39.0363,"day_change_pct":0.1509},{"nav_date":"2026-05-21","nav":38.9775,"day_change_pct":-0.1609},{"nav_date":"2026-05-20","nav":39.0403,"day_change_pct":-0.1805},{"nav_date":"2026-05-19","nav":39.1109,"day_change_pct":0.7979},{"nav_date":"2026-05-18","nav":38.8013,"day_change_pct":-0.6315},{"nav_date":"2026-05-15","nav":39.0479,"day_change_pct":0.082},{"nav_date":"2026-05-14","nav":39.0159,"day_change_pct":0.931},{"nav_date":"2026-05-13","nav":38.656,"day_change_pct":0.2458},{"nav_date":"2026-05-12","nav":38.5612,"day_change_pct":-2.1555},{"nav_date":"2026-05-11","nav":39.4107,"day_change_pct":-1.0227},{"nav_date":"2026-05-08","nav":39.8179,"day_change_pct":0.6423},{"nav_date":"2026-05-07","nav":39.5638,"day_change_pct":0.4555},{"nav_date":"2026-05-06","nav":39.3844,"day_change_pct":0.995},{"nav_date":"2026-05-05","nav":38.9964,"day_change_pct":-0.1485},{"nav_date":"2026-05-04","nav":39.0544,"day_change_pct":0.5078},{"nav_date":"2026-04-30","nav":38.8571,"day_change_pct":-1.0623},{"nav_date":"2026-04-29","nav":39.2743,"day_change_pct":0.5628},{"nav_date":"2026-04-28","nav":39.0545,"day_change_pct":-0.0438},{"nav_date":"2026-04-27","nav":39.0716,"day_change_pct":1.2784},{"nav_date":"2026-04-24","nav":38.5784,"day_change_pct":-4.4046},{"nav_date":"2026-04-23","nav":40.3559,"day_change_pct":-0.9088},{"nav_date":"2026-04-22","nav":40.726,"day_change_pct":0.7633},{"nav_date":"2026-04-21","nav":40.4175,"day_change_pct":1.4126},{"nav_date":"2026-04-20","nav":39.8545,"day_change_pct":0.0231},{"nav_date":"2026-04-17","nav":39.8453,"day_change_pct":1.3092},{"nav_date":"2026-04-16","nav":39.3304,"day_change_pct":0.7028},{"nav_date":"2026-04-15","nav":39.0559,"day_change_pct":2.1708},{"nav_date":"2026-04-13","nav":38.2261,"day_change_pct":-0.7021},{"nav_date":"2026-04-10","nav":38.4964,"day_change_pct":1.4419},{"nav_date":"2026-04-09","nav":37.9492,"day_change_pct":0.0957},{"nav_date":"2026-04-08","nav":37.9129,"day_change_pct":3.397},{"nav_date":"2026-04-07","nav":36.6673,"day_change_pct":-0.0469},{"nav_date":"2026-04-06","nav":36.6845,"day_change_pct":1.7239},{"nav_date":"2026-04-02","nav":36.0628,"day_change_pct":-0.5381},{"nav_date":"2026-04-01","nav":36.2579,"day_change_pct":2.508},{"nav_date":"2026-03-31","nav":35.3708,"day_change_pct":-0.0057},{"nav_date":"2026-03-30","nav":35.3728,"day_change_pct":-2.1063},{"nav_date":"2026-03-27","nav":36.1339,"day_change_pct":-2.057},{"nav_date":"2026-03-25","nav":36.8928,"day_change_pct":1.9403},{"nav_date":"2026-03-24","nav":36.1906,"day_change_pct":2.1053},{"nav_date":"2026-03-23","nav":35.4444,"day_change_pct":-3.3132},{"nav_date":"2026-03-20","nav":36.659,"day_change_pct":1.0104},{"nav_date":"2026-03-19","nav":36.2923,"day_change_pct":-2.9371},{"nav_date":"2026-03-18","nav":37.3905,"day_change_pct":1.2779},{"nav_date":"2026-03-17","nav":36.9187,"day_change_pct":0.8008},{"nav_date":"2026-03-16","nav":36.6254,"day_change_pct":0.8706},{"nav_date":"2026-03-13","nav":36.3093,"day_change_pct":-1.8949},{"nav_date":"2026-03-12","nav":37.0106,"day_change_pct":-0.8267},{"nav_date":"2026-03-11","nav":37.3191,"day_change_pct":-0.832},{"nav_date":"2026-03-10","nav":37.6322,"day_change_pct":1.0681},{"nav_date":"2026-03-09","nav":37.2345,"day_change_pct":-1.6025},{"nav_date":"2026-03-06","nav":37.8409,"day_change_pct":-0.2767},{"nav_date":"2026-03-05","nav":37.9459,"day_change_pct":0.8111},{"nav_date":"2026-03-04","nav":37.6406,"day_change_pct":-1.6914},{"nav_date":"2026-03-02","nav":38.2882,"day_change_pct":-1.2649},{"nav_date":"2026-02-27","nav":38.7787,"day_change_pct":-0.8222},{"nav_date":"2026-02-26","nav":39.1002,"day_change_pct":-0.009},{"nav_date":"2026-02-25","nav":39.1037,"day_change_pct":0.1039},{"nav_date":"2026-02-24","nav":39.0631,"day_change_pct":-1.0317},{"nav_date":"2026-02-23","nav":39.4703,"day_change_pct":0.4055},{"nav_date":"2026-02-20","nav":39.3109,"day_change_pct":0.0074},{"nav_date":"2026-02-19","nav":39.308,"day_change_pct":-1.4573},{"nav_date":"2026-02-18","nav":39.8893,"day_change_pct":0.378},{"nav_date":"2026-02-17","nav":39.7391,"day_change_pct":0.2728},{"nav_date":"2026-02-16","nav":39.631,"day_change_pct":0.0669},{"nav_date":"2026-02-13","nav":39.6045,"day_change_pct":-1.8994},{"nav_date":"2026-02-12","nav":40.3713,"day_change_pct":-0.1444},{"nav_date":"2026-02-11","nav":40.4297,"day_change_pct":-0.1067},{"nav_date":"2026-02-10","nav":40.4729,"day_change_pct":0.866},{"nav_date":"2026-02-09","nav":40.1254,"day_change_pct":1.1656},{"nav_date":"2026-02-06","nav":39.6631,"day_change_pct":0.0823},{"nav_date":"2026-02-05","nav":39.6305,"day_change_pct":-0.6956},{"nav_date":"2026-02-04","nav":39.9081,"day_change_pct":0.7185},{"nav_date":"2026-02-03","nav":39.6234,"day_change_pct":1.7704},{"nav_date":"2026-02-02","nav":38.9341,"day_change_pct":-1.5695},{"nav_date":"2026-01-30","nav":39.5549,"day_change_pct":1.4441},{"nav_date":"2026-01-29","nav":38.9918,"day_change_pct":0.1312},{"nav_date":"2026-01-28","nav":38.9407,"day_change_pct":0.0532},{"nav_date":"2026-01-27","nav":38.92,"day_change_pct":0.0892},{"nav_date":"2026-01-23","nav":38.8853,"day_change_pct":-1.4754},{"nav_date":"2026-01-22","nav":39.4676,"day_change_pct":0.5242},{"nav_date":"2026-01-21","nav":39.2618,"day_change_pct":-0.0229},{"nav_date":"2026-01-20","nav":39.2708,"day_change_pct":-2.1718},{"nav_date":"2026-01-19","nav":40.1426,"day_change_pct":-0.9184},{"nav_date":"2026-01-16","nav":40.5147,"day_change_pct":-0.5271},{"nav_date":"2026-01-14","nav":40.7294,"day_change_pct":0.0074},{"nav_date":"2026-01-13","nav":40.7264,"day_change_pct":0.7025},{"nav_date":"2026-01-12","nav":40.4423,"day_change_pct":0.1702},{"nav_date":"2026-01-09","nav":40.3736,"day_change_pct":-1.4838},{"nav_date":"2026-01-08","nav":40.9817,"day_change_pct":-1.2898},{"nav_date":"2026-01-07","nav":41.5172,"day_change_pct":0.4914},{"nav_date":"2026-01-06","nav":41.3142,"day_change_pct":-0.1373},{"nav_date":"2026-01-05","nav":41.371,"day_change_pct":0.0973},{"nav_date":"2026-01-02","nav":41.3308,"day_change_pct":-0.2445},{"nav_date":"2026-01-01","nav":41.4321,"day_change_pct":-1.0146},{"nav_date":"2025-12-31","nav":41.8568,"day_change_pct":0.7345},{"nav_date":"2025-12-30","nav":41.5516,"day_change_pct":-0.0815},{"nav_date":"2025-12-29","nav":41.5855,"day_change_pct":-0.3711},{"nav_date":"2025-12-26","nav":41.7404,"day_change_pct":-0.1079},{"nav_date":"2025-12-24","nav":41.7855,"day_change_pct":-0.1768},{"nav_date":"2025-12-23","nav":41.8595,"day_change_pct":-0.3613},{"nav_date":"2025-12-22","nav":42.0113,"day_change_pct":0.7837},{"nav_date":"2025-12-19","nav":41.6846,"day_change_pct":0.8504},{"nav_date":"2025-12-18","nav":41.3331,"day_change_pct":0.3608},{"nav_date":"2025-12-17","nav":41.1845,"day_change_pct":-0.5602},{"nav_date":"2025-12-16","nav":41.4165,"day_change_pct":-0.5769},{"nav_date":"2025-12-15","nav":41.6568,"day_change_pct":0.1031},{"nav_date":"2025-12-12","nav":41.6139,"day_change_pct":0.6852},{"nav_date":"2025-12-11","nav":41.3307,"day_change_pct":0.4169},{"nav_date":"2025-12-10","nav":41.1591,"day_change_pct":-0.0847},{"nav_date":"2025-12-09","nav":41.194,"day_change_pct":0.5755},{"nav_date":"2025-12-08","nav":40.9583,"day_change_pct":-1.7263},{"nav_date":"2025-12-05","nav":41.6778,"day_change_pct":-0.2475},{"nav_date":"2025-12-04","nav":41.7812,"day_change_pct":-0.1136},{"nav_date":"2025-12-03","nav":41.8287,"day_change_pct":-0.3547},{"nav_date":"2025-12-02","nav":41.9776,"day_change_pct":-0.66},{"nav_date":"2025-12-01","nav":42.2565,"day_change_pct":-0.2721},{"nav_date":"2025-11-28","nav":42.3718,"day_change_pct":-0.0825},{"nav_date":"2025-11-27","nav":42.4068,"day_change_pct":-0.8965},{"nav_date":"2025-11-26","nav":42.7904,"day_change_pct":1.0843},{"nav_date":"2025-11-25","nav":42.3314,"day_change_pct":0.008},{"nav_date":"2025-11-24","nav":42.328,"day_change_pct":-0.4115},{"nav_date":"2025-11-21","nav":42.5029,"day_change_pct":-0.8484},{"nav_date":"2025-11-20","nav":42.8666,"day_change_pct":0.2767},{"nav_date":"2025-11-19","nav":42.7483,"day_change_pct":-0.1017},{"nav_date":"2025-11-18","nav":42.7918,"day_change_pct":-0.3293},{"nav_date":"2025-11-17","nav":42.9332,"day_change_pct":1.0685},{"nav_date":"2025-11-14","nav":42.4793,"day_change_pct":0.4239},{"nav_date":"2025-11-13","nav":42.3,"day_change_pct":-0.5616},{"nav_date":"2025-11-12","nav":42.5389,"day_change_pct":1.0956},{"nav_date":"2025-11-11","nav":42.0779,"day_change_pct":0.4013},{"nav_date":"2025-11-10","nav":41.9097,"day_change_pct":-0.3585},{"nav_date":"2025-11-07","nav":42.0605,"day_change_pct":0.0252},{"nav_date":"2025-11-06","nav":42.0499,"day_change_pct":-0.9969},{"nav_date":"2025-11-04","nav":42.4733,"day_change_pct":-0.8148},{"nav_date":"2025-11-03","nav":42.8222,"day_change_pct":0.3859},{"nav_date":"2025-10-31","nav":42.6576,"day_change_pct":-0.6084},{"nav_date":"2025-10-30","nav":42.9187,"day_change_pct":-0.0885},{"nav_date":"2025-10-29","nav":42.9567,"day_change_pct":-0.0858},{"nav_date":"2025-10-28","nav":42.9936,"day_change_pct":0.267},{"nav_date":"2025-10-27","nav":42.8791,"day_change_pct":0.8443},{"nav_date":"2025-10-24","nav":42.5201,"day_change_pct":-0.4069},{"nav_date":"2025-10-23","nav":42.6938,"day_change_pct":-0.2738},{"nav_date":"2025-10-20","nav":42.811,"day_change_pct":0.1549},{"nav_date":"2025-10-17","nav":42.7448,"day_change_pct":0.3001},{"nav_date":"2025-10-16","nav":42.6169,"day_change_pct":0.7961},{"nav_date":"2025-10-15","nav":42.2803,"day_change_pct":0.7643},{"nav_date":"2025-10-14","nav":41.9596,"day_change_pct":0.0308},{"nav_date":"2025-10-13","nav":41.9467,"day_change_pct":-0.08},{"nav_date":"2025-10-10","nav":41.9803,"day_change_pct":0.5006},{"nav_date":"2025-10-09","nav":41.7712,"day_change_pct":0.3365},{"nav_date":"2025-10-08","nav":41.6311,"day_change_pct":-0.0751},{"nav_date":"2025-10-07","nav":41.6624,"day_change_pct":0.111},{"nav_date":"2025-10-06","nav":41.6162,"day_change_pct":0.3337},{"nav_date":"2025-10-03","nav":41.4778,"day_change_pct":0.3171},{"nav_date":"2025-10-01","nav":41.3467,"day_change_pct":0.6826},{"nav_date":"2025-09-30","nav":41.0664,"day_change_pct":-0.302},{"nav_date":"2025-09-29","nav":41.1908,"day_change_pct":0.2217},{"nav_date":"2025-09-26","nav":41.0997,"day_change_pct":-1.5555},{"nav_date":"2025-09-25","nav":41.7491,"day_change_pct":-1.1544},{"nav_date":"2025-09-24","nav":42.2367,"day_change_pct":-0.395},{"nav_date":"2025-09-23","nav":42.4042,"day_change_pct":-0.7683},{"nav_date":"2025-09-22","nav":42.7325,"day_change_pct":-0.7454},{"nav_date":"2025-09-19","nav":43.0534,"day_change_pct":0.3777},{"nav_date":"2025-09-18","nav":42.8914,"day_change_pct":0.1892},{"nav_date":"2025-09-17","nav":42.8104,"day_change_pct":0.4357},{"nav_date":"2025-09-16","nav":42.6247,"day_change_pct":0.4681},{"nav_date":"2025-09-15","nav":42.4261,"day_change_pct":0.2872},{"nav_date":"2025-09-12","nav":42.3046,"day_change_pct":-0.277}],"total":2641,"page":1,"page_size":250}