{"fund_details":{"scheme_code":135799,"scheme_name":"TATA Digital India Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Other","isin":null,"isin_reinvest":"INF277K01Z69","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":39.0937,"day_change_pct":0.1686},{"nav_date":"2026-09-16","nav":39.0279,"day_change_pct":-0.7527},{"nav_date":"2026-09-15","nav":39.3239,"day_change_pct":0.7107},{"nav_date":"2026-09-11","nav":39.0464,"day_change_pct":0.1963},{"nav_date":"2026-09-10","nav":38.9699,"day_change_pct":-0.0613},{"nav_date":"2026-09-09","nav":38.9938,"day_change_pct":-1.9202},{"nav_date":"2026-09-08","nav":39.7572,"day_change_pct":-0.1868},{"nav_date":"2026-09-07","nav":39.8316,"day_change_pct":-1.3632},{"nav_date":"2026-09-04","nav":40.3821,"day_change_pct":-0.3789},{"nav_date":"2026-09-03","nav":40.5357,"day_change_pct":-0.5191},{"nav_date":"2026-09-02","nav":40.7472,"day_change_pct":-0.8753},{"nav_date":"2026-09-01","nav":41.107,"day_change_pct":0.339},{"nav_date":"2026-08-31","nav":40.9681,"day_change_pct":-0.5105},{"nav_date":"2026-08-28","nav":41.1783,"day_change_pct":2.005},{"nav_date":"2026-08-27","nav":40.3689,"day_change_pct":-0.3057},{"nav_date":"2026-08-26","nav":40.4927,"day_change_pct":-0.9435},{"nav_date":"2026-08-25","nav":40.8784,"day_change_pct":0.7016},{"nav_date":"2026-08-24","nav":40.5936,"day_change_pct":0.0202},{"nav_date":"2026-08-21","nav":40.5854,"day_change_pct":0.0138},{"nav_date":"2026-08-20","nav":40.5798,"day_change_pct":0.9769},{"nav_date":"2026-08-19","nav":40.1872,"day_change_pct":0.3471},{"nav_date":"2026-08-18","nav":40.0482,"day_change_pct":-1.3251},{"nav_date":"2026-08-17","nav":40.586,"day_change_pct":-1.0648},{"nav_date":"2026-08-14","nav":41.0228,"day_change_pct":-0.1259},{"nav_date":"2026-08-13","nav":41.0745,"day_change_pct":0.4844},{"nav_date":"2026-08-12","nav":40.8765,"day_change_pct":-1.1042},{"nav_date":"2026-08-11","nav":41.3329,"day_change_pct":0.8092},{"nav_date":"2026-08-10","nav":41.0011,"day_change_pct":0.0591},{"nav_date":"2026-08-07","nav":40.9769,"day_change_pct":0.489},{"nav_date":"2026-08-06","nav":40.7775,"day_change_pct":-1.1395},{"nav_date":"2026-08-05","nav":41.2475,"day_change_pct":0.0308},{"nav_date":"2026-08-04","nav":41.2348,"day_change_pct":-0.3408},{"nav_date":"2026-08-03","nav":41.3758,"day_change_pct":2.6756},{"nav_date":"2026-07-31","nav":40.2976,"day_change_pct":-1.0281},{"nav_date":"2026-07-30","nav":40.7162,"day_change_pct":-0.0746},{"nav_date":"2026-07-29","nav":40.7466,"day_change_pct":2.1415},{"nav_date":"2026-07-28","nav":39.8923,"day_change_pct":2.3578},{"nav_date":"2026-07-27","nav":38.9734,"day_change_pct":2.1364},{"nav_date":"2026-07-24","nav":38.1582,"day_change_pct":0.0734},{"nav_date":"2026-07-23","nav":38.1302,"day_change_pct":-0.5355},{"nav_date":"2026-07-22","nav":38.3355,"day_change_pct":-1.0855},{"nav_date":"2026-07-21","nav":38.7562,"day_change_pct":-0.4858},{"nav_date":"2026-07-20","nav":38.9454,"day_change_pct":-0.0754},{"nav_date":"2026-07-17","nav":38.9748,"day_change_pct":1.0312},{"nav_date":"2026-07-16","nav":38.577,"day_change_pct":0.3094},{"nav_date":"2026-07-15","nav":38.458,"day_change_pct":0.0021},{"nav_date":"2026-07-14","nav":38.4572,"day_change_pct":-0.6192},{"nav_date":"2026-07-13","nav":38.6968,"day_change_pct":2.1196},{"nav_date":"2026-07-10","nav":37.8936,"day_change_pct":1.4823},{"nav_date":"2026-07-09","nav":37.3401,"day_change_pct":0.4868},{"nav_date":"2026-07-08","nav":37.1592,"day_change_pct":-1.356},{"nav_date":"2026-07-07","nav":37.67,"day_change_pct":1.5066},{"nav_date":"2026-07-06","nav":37.1109,"day_change_pct":-0.1257},{"nav_date":"2026-07-03","nav":37.1576,"day_change_pct":0.6425},{"nav_date":"2026-07-02","nav":36.9204,"day_change_pct":2.6625},{"nav_date":"2026-07-01","nav":35.9629,"day_change_pct":-0.2095},{"nav_date":"2026-06-30","nav":36.0384,"day_change_pct":-1.2828},{"nav_date":"2026-06-29","nav":36.5067,"day_change_pct":-0.6499},{"nav_date":"2026-06-25","nav":36.7455,"day_change_pct":-0.8422},{"nav_date":"2026-06-24","nav":37.0576,"day_change_pct":1.0069},{"nav_date":"2026-06-23","nav":36.6882,"day_change_pct":-1.7698},{"nav_date":"2026-06-22","nav":37.3492,"day_change_pct":0.6286},{"nav_date":"2026-06-19","nav":37.1159,"day_change_pct":-1.7328},{"nav_date":"2026-06-18","nav":37.7704,"day_change_pct":-0.6764},{"nav_date":"2026-06-17","nav":38.0276,"day_change_pct":1.1077},{"nav_date":"2026-06-16","nav":37.611,"day_change_pct":1.2753},{"nav_date":"2026-06-15","nav":37.1374,"day_change_pct":1.1976},{"nav_date":"2026-06-12","nav":36.6979,"day_change_pct":0.9002},{"nav_date":"2026-06-11","nav":36.3705,"day_change_pct":-1.2388},{"nav_date":"2026-06-10","nav":36.8267,"day_change_pct":-0.6547},{"nav_date":"2026-06-09","nav":37.0694,"day_change_pct":-0.0129},{"nav_date":"2026-06-08","nav":37.0742,"day_change_pct":-1.369},{"nav_date":"2026-06-05","nav":37.5888,"day_change_pct":-0.5208},{"nav_date":"2026-06-04","nav":37.7856,"day_change_pct":-0.0828},{"nav_date":"2026-06-03","nav":37.8169,"day_change_pct":-3.3009},{"nav_date":"2026-06-02","nav":39.1078,"day_change_pct":2.7047},{"nav_date":"2026-06-01","nav":38.0779,"day_change_pct":1.126},{"nav_date":"2026-05-29","nav":37.6539,"day_change_pct":-0.113},{"nav_date":"2026-05-27","nav":37.6965,"day_change_pct":0.1927},{"nav_date":"2026-05-26","nav":37.624,"day_change_pct":-0.1226},{"nav_date":"2026-05-25","nav":37.6702,"day_change_pct":0.7068},{"nav_date":"2026-05-22","nav":37.4058,"day_change_pct":0.0685},{"nav_date":"2026-05-21","nav":37.3802,"day_change_pct":-0.2476},{"nav_date":"2026-05-20","nav":37.473,"day_change_pct":-0.0835},{"nav_date":"2026-05-19","nav":37.5043,"day_change_pct":2.3508},{"nav_date":"2026-05-18","nav":36.6429,"day_change_pct":1.0889},{"nav_date":"2026-05-15","nav":36.2482,"day_change_pct":0.659},{"nav_date":"2026-05-14","nav":36.0109,"day_change_pct":-0.5586},{"nav_date":"2026-05-13","nav":36.2132,"day_change_pct":-0.6859},{"nav_date":"2026-05-12","nav":36.4633,"day_change_pct":-3.127},{"nav_date":"2026-05-11","nav":37.6403,"day_change_pct":-0.9223},{"nav_date":"2026-05-08","nav":37.9907,"day_change_pct":-2.9557},{"nav_date":"2026-05-07","nav":39.1478,"day_change_pct":-0.4825},{"nav_date":"2026-05-06","nav":39.3376,"day_change_pct":1.0844},{"nav_date":"2026-05-05","nav":38.9156,"day_change_pct":-0.1414},{"nav_date":"2026-05-04","nav":38.9707,"day_change_pct":-0.307},{"nav_date":"2026-04-30","nav":39.0907,"day_change_pct":0.0532},{"nav_date":"2026-04-29","nav":39.0699,"day_change_pct":0.779},{"nav_date":"2026-04-28","nav":38.7679,"day_change_pct":-0.5482},{"nav_date":"2026-04-27","nav":38.9816,"day_change_pct":1.4039},{"nav_date":"2026-04-24","nav":38.4419,"day_change_pct":-3.5393},{"nav_date":"2026-04-23","nav":39.8524,"day_change_pct":-1.0616},{"nav_date":"2026-04-22","nav":40.28,"day_change_pct":-2.053},{"nav_date":"2026-04-21","nav":41.1243,"day_change_pct":0.6158},{"nav_date":"2026-04-20","nav":40.8726,"day_change_pct":-0.5555},{"nav_date":"2026-04-17","nav":41.1009,"day_change_pct":0.177},{"nav_date":"2026-04-16","nav":41.0283,"day_change_pct":1.4048},{"nav_date":"2026-04-15","nav":40.4599,"day_change_pct":2.6599},{"nav_date":"2026-04-13","nav":39.4116,"day_change_pct":-1.2062},{"nav_date":"2026-04-10","nav":39.8928,"day_change_pct":-0.736},{"nav_date":"2026-04-09","nav":40.1886,"day_change_pct":-0.0547},{"nav_date":"2026-04-08","nav":40.2106,"day_change_pct":1.2805},{"nav_date":"2026-04-07","nav":39.7022,"day_change_pct":1.7105},{"nav_date":"2026-04-06","nav":39.0345,"day_change_pct":0.6976},{"nav_date":"2026-04-02","nav":38.7641,"day_change_pct":1.4807},{"nav_date":"2026-04-01","nav":38.1985,"day_change_pct":2.3252},{"nav_date":"2026-03-31","nav":37.3305,"day_change_pct":-0.0043},{"nav_date":"2026-03-30","nav":37.3321,"day_change_pct":-1.9331},{"nav_date":"2026-03-27","nav":38.068,"day_change_pct":-0.9853},{"nav_date":"2026-03-25","nav":38.4468,"day_change_pct":0.4452},{"nav_date":"2026-03-24","nav":38.2764,"day_change_pct":1.8461},{"nav_date":"2026-03-23","nav":37.5826,"day_change_pct":-1.3823},{"nav_date":"2026-03-20","nav":38.1094,"day_change_pct":1.5314},{"nav_date":"2026-03-19","nav":37.5346,"day_change_pct":-3.198},{"nav_date":"2026-03-18","nav":38.7746,"day_change_pct":2.4379},{"nav_date":"2026-03-17","nav":37.8518,"day_change_pct":-0.056},{"nav_date":"2026-03-16","nav":37.873,"day_change_pct":-0.0304},{"nav_date":"2026-03-13","nav":37.8845,"day_change_pct":-1.5721},{"nav_date":"2026-03-12","nav":38.4896,"day_change_pct":-0.3402},{"nav_date":"2026-03-11","nav":38.621,"day_change_pct":-0.9743},{"nav_date":"2026-03-10","nav":39.001,"day_change_pct":0.2066},{"nav_date":"2026-03-09","nav":38.9206,"day_change_pct":-0.28},{"nav_date":"2026-03-06","nav":39.0299,"day_change_pct":-0.4984},{"nav_date":"2026-03-05","nav":39.2254,"day_change_pct":-0.2677},{"nav_date":"2026-03-04","nav":39.3307,"day_change_pct":-0.095},{"nav_date":"2026-03-02","nav":39.3681,"day_change_pct":-1.2782},{"nav_date":"2026-02-27","nav":39.8778,"day_change_pct":-0.2728},{"nav_date":"2026-02-26","nav":39.9869,"day_change_pct":0.1069},{"nav_date":"2026-02-25","nav":39.9442,"day_change_pct":0.6722},{"nav_date":"2026-02-24","nav":39.6775,"day_change_pct":-4.1396},{"nav_date":"2026-02-23","nav":41.3909,"day_change_pct":-1.0859},{"nav_date":"2026-02-20","nav":41.8453,"day_change_pct":-0.8222},{"nav_date":"2026-02-19","nav":42.1922,"day_change_pct":-0.9963},{"nav_date":"2026-02-18","nav":42.6168,"day_change_pct":-0.7284},{"nav_date":"2026-02-17","nav":42.9295,"day_change_pct":0.782},{"nav_date":"2026-02-16","nav":42.5964,"day_change_pct":-0.2422},{"nav_date":"2026-02-13","nav":42.6998,"day_change_pct":-1.7876},{"nav_date":"2026-02-12","nav":43.477,"day_change_pct":-4.1223},{"nav_date":"2026-02-11","nav":45.3463,"day_change_pct":-1.2777},{"nav_date":"2026-02-10","nav":45.9332,"day_change_pct":0.6157},{"nav_date":"2026-02-09","nav":45.6521,"day_change_pct":0.3197},{"nav_date":"2026-02-06","nav":45.5066,"day_change_pct":-1.3503},{"nav_date":"2026-02-05","nav":46.1295,"day_change_pct":-0.4871},{"nav_date":"2026-02-04","nav":46.3553,"day_change_pct":-3.6845},{"nav_date":"2026-02-03","nav":48.1286,"day_change_pct":1.2398},{"nav_date":"2026-02-02","nav":47.5392,"day_change_pct":-0.3438},{"nav_date":"2026-01-30","nav":47.7032,"day_change_pct":-0.4634},{"nav_date":"2026-01-29","nav":47.9253,"day_change_pct":-0.2496},{"nav_date":"2026-01-28","nav":48.0452,"day_change_pct":0.6296},{"nav_date":"2026-01-27","nav":47.7446,"day_change_pct":0.3295},{"nav_date":"2026-01-23","nav":47.5878,"day_change_pct":-0.9106},{"nav_date":"2026-01-22","nav":48.0251,"day_change_pct":0.5052},{"nav_date":"2026-01-21","nav":47.7837,"day_change_pct":-0.1333},{"nav_date":"2026-01-20","nav":47.8475,"day_change_pct":-2.0175},{"nav_date":"2026-01-19","nav":48.8327,"day_change_pct":-0.6791},{"nav_date":"2026-01-16","nav":49.1666,"day_change_pct":2.1518},{"nav_date":"2026-01-14","nav":48.1309,"day_change_pct":-0.6471},{"nav_date":"2026-01-13","nav":48.4444,"day_change_pct":0.7122},{"nav_date":"2026-01-12","nav":48.1018,"day_change_pct":-0.3111},{"nav_date":"2026-01-09","nav":48.2519,"day_change_pct":-0.3873},{"nav_date":"2026-01-08","nav":48.4395,"day_change_pct":-1.6185},{"nav_date":"2026-01-07","nav":49.2364,"day_change_pct":1.2401},{"nav_date":"2026-01-06","nav":48.6333,"day_change_pct":0.0679},{"nav_date":"2026-01-05","nav":48.6003,"day_change_pct":-0.9334},{"nav_date":"2026-01-02","nav":49.0582,"day_change_pct":0.2704},{"nav_date":"2026-01-01","nav":48.9259,"day_change_pct":0.5198},{"nav_date":"2025-12-31","nav":48.6729,"day_change_pct":-0.0043},{"nav_date":"2025-12-30","nav":48.675,"day_change_pct":-0.8034},{"nav_date":"2025-12-29","nav":49.0692,"day_change_pct":-0.7297},{"nav_date":"2025-12-26","nav":49.4299,"day_change_pct":-0.8224},{"nav_date":"2025-12-24","nav":49.8398,"day_change_pct":-0.4269},{"nav_date":"2025-12-23","nav":50.0535,"day_change_pct":-0.4578},{"nav_date":"2025-12-22","nav":50.2837,"day_change_pct":1.6769},{"nav_date":"2025-12-19","nav":49.4544,"day_change_pct":0.5768},{"nav_date":"2025-12-18","nav":49.1708,"day_change_pct":0.9707},{"nav_date":"2025-12-17","nav":48.6981,"day_change_pct":0.0292},{"nav_date":"2025-12-16","nav":48.6839,"day_change_pct":-1.1629},{"nav_date":"2025-12-15","nav":49.2567,"day_change_pct":0.2167},{"nav_date":"2025-12-12","nav":49.1502,"day_change_pct":0.6366},{"nav_date":"2025-12-11","nav":48.8393,"day_change_pct":0.8574},{"nav_date":"2025-12-10","nav":48.4241,"day_change_pct":-0.8134},{"nav_date":"2025-12-09","nav":48.8212,"day_change_pct":-0.3747},{"nav_date":"2025-12-08","nav":49.0048,"day_change_pct":-0.6197},{"nav_date":"2025-12-05","nav":49.3104,"day_change_pct":0.2939},{"nav_date":"2025-12-04","nav":49.1659,"day_change_pct":0.8848},{"nav_date":"2025-12-03","nav":48.7347,"day_change_pct":0.5324},{"nav_date":"2025-12-02","nav":48.4766,"day_change_pct":0.2262},{"nav_date":"2025-12-01","nav":48.3672,"day_change_pct":0.5313},{"nav_date":"2025-11-28","nav":48.1116,"day_change_pct":-0.1548},{"nav_date":"2025-11-27","nav":48.1862,"day_change_pct":-0.0583},{"nav_date":"2025-11-26","nav":48.2143,"day_change_pct":1.2325},{"nav_date":"2025-11-25","nav":47.6273,"day_change_pct":-0.4787},{"nav_date":"2025-11-24","nav":47.8564,"day_change_pct":0.1739},{"nav_date":"2025-11-21","nav":47.7733,"day_change_pct":-0.6976},{"nav_date":"2025-11-20","nav":48.1089,"day_change_pct":-0.0002},{"nav_date":"2025-11-19","nav":48.109,"day_change_pct":2.0956},{"nav_date":"2025-11-18","nav":47.1215,"day_change_pct":-1.0267},{"nav_date":"2025-11-17","nav":47.6103,"day_change_pct":0.6982},{"nav_date":"2025-11-14","nav":47.2802,"day_change_pct":-0.7088},{"nav_date":"2025-11-13","nav":47.6177,"day_change_pct":-0.7307},{"nav_date":"2025-11-12","nav":47.9682,"day_change_pct":2.0496},{"nav_date":"2025-11-11","nav":47.0048,"day_change_pct":0.9785},{"nav_date":"2025-11-10","nav":46.5493,"day_change_pct":1.2049},{"nav_date":"2025-11-07","nav":45.9951,"day_change_pct":-0.6553},{"nav_date":"2025-11-06","nav":46.2985,"day_change_pct":-0.542},{"nav_date":"2025-11-04","nav":46.5508,"day_change_pct":-0.8769},{"nav_date":"2025-11-03","nav":46.9626,"day_change_pct":-0.0123},{"nav_date":"2025-10-31","nav":46.9684,"day_change_pct":-0.8181},{"nav_date":"2025-10-30","nav":47.3558,"day_change_pct":-0.2628},{"nav_date":"2025-10-29","nav":47.4806,"day_change_pct":0.1139},{"nav_date":"2025-10-28","nav":47.4266,"day_change_pct":-0.1753},{"nav_date":"2025-10-27","nav":47.5099,"day_change_pct":1.3212},{"nav_date":"2025-10-24","nav":46.8904,"day_change_pct":-0.1588},{"nav_date":"2025-10-23","nav":46.965,"day_change_pct":1.6064},{"nav_date":"2025-10-20","nav":46.2225,"day_change_pct":0.5254},{"nav_date":"2025-10-17","nav":45.9809,"day_change_pct":-1.4216},{"nav_date":"2025-10-16","nav":46.644,"day_change_pct":0.3759},{"nav_date":"2025-10-15","nav":46.4693,"day_change_pct":0.5561},{"nav_date":"2025-10-14","nav":46.2123,"day_change_pct":-0.3007},{"nav_date":"2025-10-13","nav":46.3517,"day_change_pct":-0.8068},{"nav_date":"2025-10-10","nav":46.7287,"day_change_pct":0.3033},{"nav_date":"2025-10-09","nav":46.5874,"day_change_pct":0.7474},{"nav_date":"2025-10-08","nav":46.2418,"day_change_pct":1.0683},{"nav_date":"2025-10-07","nav":45.753,"day_change_pct":0.0472},{"nav_date":"2025-10-06","nav":45.7314,"day_change_pct":1.8603},{"nav_date":"2025-10-03","nav":44.8962,"day_change_pct":0.1363},{"nav_date":"2025-10-01","nav":44.8351,"day_change_pct":0.6063},{"nav_date":"2025-09-30","nav":44.5649,"day_change_pct":-0.0614},{"nav_date":"2025-09-29","nav":44.5923,"day_change_pct":-0.2996},{"nav_date":"2025-09-26","nav":44.7263,"day_change_pct":-2.345},{"nav_date":"2025-09-25","nav":45.8003,"day_change_pct":-0.8411},{"nav_date":"2025-09-24","nav":46.1888,"day_change_pct":-0.9521},{"nav_date":"2025-09-23","nav":46.6328,"day_change_pct":-0.712},{"nav_date":"2025-09-22","nav":46.9672,"day_change_pct":-2.2492},{"nav_date":"2025-09-19","nav":48.0479,"day_change_pct":-0.0713},{"nav_date":"2025-09-18","nav":48.0822,"day_change_pct":0.8243},{"nav_date":"2025-09-17","nav":47.6891,"day_change_pct":0.6169},{"nav_date":"2025-09-16","nav":47.3967,"day_change_pct":0.8305},{"nav_date":"2025-09-15","nav":47.0063,"day_change_pct":-0.3597},{"nav_date":"2025-09-12","nav":47.176,"day_change_pct":-0.0223}],"total":2641,"page":1,"page_size":250}