{"fund_details":{"scheme_code":135794,"scheme_name":"Tata Banking And Financial Services Fund-Regular Plan-Growth","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF277K01Y86","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":43.6625,"day_change_pct":0.1514},{"nav_date":"2026-09-16","nav":43.5965,"day_change_pct":1.1022},{"nav_date":"2026-09-15","nav":43.1212,"day_change_pct":-2.0578},{"nav_date":"2026-09-11","nav":44.0272,"day_change_pct":-0.1069},{"nav_date":"2026-09-10","nav":44.0743,"day_change_pct":0.3458},{"nav_date":"2026-09-09","nav":43.9224,"day_change_pct":-0.7383},{"nav_date":"2026-09-08","nav":44.2491,"day_change_pct":-0.4835},{"nav_date":"2026-09-07","nav":44.4641,"day_change_pct":-0.3271},{"nav_date":"2026-09-04","nav":44.61,"day_change_pct":0.233},{"nav_date":"2026-09-03","nav":44.5063,"day_change_pct":0.4843},{"nav_date":"2026-09-02","nav":44.2918,"day_change_pct":-0.6567},{"nav_date":"2026-09-01","nav":44.5846,"day_change_pct":-1.4611},{"nav_date":"2026-08-31","nav":45.2457,"day_change_pct":0.7515},{"nav_date":"2026-08-28","nav":44.9082,"day_change_pct":-0.1776},{"nav_date":"2026-08-27","nav":44.9881,"day_change_pct":-0.3235},{"nav_date":"2026-08-26","nav":45.1341,"day_change_pct":0.6168},{"nav_date":"2026-08-25","nav":44.8574,"day_change_pct":0.8244},{"nav_date":"2026-08-24","nav":44.4906,"day_change_pct":-0.6558},{"nav_date":"2026-08-21","nav":44.7843,"day_change_pct":0.4281},{"nav_date":"2026-08-20","nav":44.5934,"day_change_pct":0.9615},{"nav_date":"2026-08-19","nav":44.1687,"day_change_pct":-0.1307},{"nav_date":"2026-08-18","nav":44.2265,"day_change_pct":-0.138},{"nav_date":"2026-08-17","nav":44.2876,"day_change_pct":0.0099},{"nav_date":"2026-08-14","nav":44.2832,"day_change_pct":-0.4277},{"nav_date":"2026-08-13","nav":44.4734,"day_change_pct":-0.1576},{"nav_date":"2026-08-12","nav":44.5436,"day_change_pct":0.3031},{"nav_date":"2026-08-11","nav":44.409,"day_change_pct":-0.0533},{"nav_date":"2026-08-10","nav":44.4327,"day_change_pct":0.4996},{"nav_date":"2026-08-07","nav":44.2118,"day_change_pct":-0.6521},{"nav_date":"2026-08-06","nav":44.502,"day_change_pct":0.3599},{"nav_date":"2026-08-05","nav":44.3424,"day_change_pct":0.5052},{"nav_date":"2026-08-04","nav":44.1195,"day_change_pct":-0.8831},{"nav_date":"2026-08-03","nav":44.5126,"day_change_pct":1.7157},{"nav_date":"2026-07-31","nav":43.7618,"day_change_pct":0.2513},{"nav_date":"2026-07-30","nav":43.6521,"day_change_pct":-0.6269},{"nav_date":"2026-07-29","nav":43.9275,"day_change_pct":0.6983},{"nav_date":"2026-07-28","nav":43.6229,"day_change_pct":0.0131},{"nav_date":"2026-07-27","nav":43.6172,"day_change_pct":0.7107},{"nav_date":"2026-07-24","nav":43.3094,"day_change_pct":-0.1881},{"nav_date":"2026-07-23","nav":43.391,"day_change_pct":-0.7709},{"nav_date":"2026-07-22","nav":43.7281,"day_change_pct":-1.3083},{"nav_date":"2026-07-21","nav":44.3078,"day_change_pct":-0.0456},{"nav_date":"2026-07-20","nav":44.328,"day_change_pct":-0.8151},{"nav_date":"2026-07-17","nav":44.6923,"day_change_pct":0.8157},{"nav_date":"2026-07-16","nav":44.3307,"day_change_pct":-1.0612},{"nav_date":"2026-07-15","nav":44.8062,"day_change_pct":0.7282},{"nav_date":"2026-07-14","nav":44.4823,"day_change_pct":-1.1217},{"nav_date":"2026-07-13","nav":44.9869,"day_change_pct":0.3585},{"nav_date":"2026-07-10","nav":44.8262,"day_change_pct":1.3842},{"nav_date":"2026-07-09","nav":44.2142,"day_change_pct":1.1517},{"nav_date":"2026-07-08","nav":43.7108,"day_change_pct":-2.6067},{"nav_date":"2026-07-07","nav":44.8807,"day_change_pct":0.2488},{"nav_date":"2026-07-06","nav":44.7693,"day_change_pct":0.2463},{"nav_date":"2026-07-03","nav":44.6593,"day_change_pct":-0.2626},{"nav_date":"2026-07-02","nav":44.7769,"day_change_pct":0.8257},{"nav_date":"2026-07-01","nav":44.4102,"day_change_pct":1.251},{"nav_date":"2026-06-30","nav":43.8615,"day_change_pct":-0.057},{"nav_date":"2026-06-29","nav":43.8865,"day_change_pct":-0.2439},{"nav_date":"2026-06-25","nav":43.9938,"day_change_pct":-0.0259},{"nav_date":"2026-06-24","nav":44.0052,"day_change_pct":0.9277},{"nav_date":"2026-06-23","nav":43.6007,"day_change_pct":-0.9007},{"nav_date":"2026-06-22","nav":43.997,"day_change_pct":0.2335},{"nav_date":"2026-06-19","nav":43.8945,"day_change_pct":0.143},{"nav_date":"2026-06-18","nav":43.8318,"day_change_pct":0.8964},{"nav_date":"2026-06-17","nav":43.4424,"day_change_pct":0.3982},{"nav_date":"2026-06-16","nav":43.2701,"day_change_pct":0.1509},{"nav_date":"2026-06-15","nav":43.2049,"day_change_pct":1.7918},{"nav_date":"2026-06-12","nav":42.4444,"day_change_pct":2.752},{"nav_date":"2026-06-11","nav":41.3076,"day_change_pct":-0.4895},{"nav_date":"2026-06-10","nav":41.5108,"day_change_pct":-0.1962},{"nav_date":"2026-06-09","nav":41.5924,"day_change_pct":1.7203},{"nav_date":"2026-06-08","nav":40.889,"day_change_pct":-1.106},{"nav_date":"2026-06-05","nav":41.3463,"day_change_pct":0.2403},{"nav_date":"2026-06-04","nav":41.2472,"day_change_pct":0.2014},{"nav_date":"2026-06-03","nav":41.1643,"day_change_pct":-0.2904},{"nav_date":"2026-06-02","nav":41.2842,"day_change_pct":-0.3279},{"nav_date":"2026-06-01","nav":41.42,"day_change_pct":-1.5331},{"nav_date":"2026-05-29","nav":42.0649,"day_change_pct":-1.4063},{"nav_date":"2026-05-27","nav":42.6649,"day_change_pct":-0.4152},{"nav_date":"2026-05-26","nav":42.8428,"day_change_pct":-0.4063},{"nav_date":"2026-05-25","nav":43.0176,"day_change_pct":1.8551},{"nav_date":"2026-05-22","nav":42.2341,"day_change_pct":0.4684},{"nav_date":"2026-05-21","nav":42.0372,"day_change_pct":-0.0159},{"nav_date":"2026-05-20","nav":42.0439,"day_change_pct":0.2728},{"nav_date":"2026-05-19","nav":41.9295,"day_change_pct":0.5974},{"nav_date":"2026-05-18","nav":41.6805,"day_change_pct":-0.6014},{"nav_date":"2026-05-15","nav":41.9327,"day_change_pct":-0.3785},{"nav_date":"2026-05-14","nav":42.092,"day_change_pct":1.3252},{"nav_date":"2026-05-13","nav":41.5415,"day_change_pct":-0.0229},{"nav_date":"2026-05-12","nav":41.551,"day_change_pct":-2.0197},{"nav_date":"2026-05-11","nav":42.4075,"day_change_pct":-1.3017},{"nav_date":"2026-05-08","nav":42.9668,"day_change_pct":-1.1589},{"nav_date":"2026-05-07","nav":43.4706,"day_change_pct":0.4675},{"nav_date":"2026-05-06","nav":43.2683,"day_change_pct":2.2275},{"nav_date":"2026-05-05","nav":42.3255,"day_change_pct":-0.423},{"nav_date":"2026-05-04","nav":42.5053,"day_change_pct":0.4858},{"nav_date":"2026-04-30","nav":42.2998,"day_change_pct":-1.2644},{"nav_date":"2026-04-29","nav":42.8415,"day_change_pct":0.2614},{"nav_date":"2026-04-28","nav":42.7298,"day_change_pct":-1.046},{"nav_date":"2026-04-27","nav":43.1815,"day_change_pct":0.1591},{"nav_date":"2026-04-24","nav":43.1129,"day_change_pct":-0.6386},{"nav_date":"2026-04-23","nav":43.39,"day_change_pct":-1.1707},{"nav_date":"2026-04-22","nav":43.904,"day_change_pct":-0.6924},{"nav_date":"2026-04-21","nav":44.2101,"day_change_pct":0.9956},{"nav_date":"2026-04-20","nav":43.7743,"day_change_pct":0.237},{"nav_date":"2026-04-17","nav":43.6708,"day_change_pct":0.8813},{"nav_date":"2026-04-16","nav":43.2893,"day_change_pct":0.0654},{"nav_date":"2026-04-15","nav":43.261,"day_change_pct":1.6418},{"nav_date":"2026-04-13","nav":42.5622,"day_change_pct":-0.5621},{"nav_date":"2026-04-10","nav":42.8028,"day_change_pct":1.8467},{"nav_date":"2026-04-09","nav":42.0267,"day_change_pct":-1.0587},{"nav_date":"2026-04-08","nav":42.4764,"day_change_pct":4.9098},{"nav_date":"2026-04-07","nav":40.4885,"day_change_pct":0.385},{"nav_date":"2026-04-06","nav":40.3332,"day_change_pct":2.1854},{"nav_date":"2026-04-02","nav":39.4706,"day_change_pct":0.0954},{"nav_date":"2026-04-01","nav":39.433,"day_change_pct":2.0983},{"nav_date":"2026-03-31","nav":38.6226,"day_change_pct":-0.0049},{"nav_date":"2026-03-30","nav":38.6245,"day_change_pct":-3.4301},{"nav_date":"2026-03-27","nav":39.9964,"day_change_pct":-2.4885},{"nav_date":"2026-03-25","nav":41.0171,"day_change_pct":2.106},{"nav_date":"2026-03-24","nav":40.1711,"day_change_pct":2.17},{"nav_date":"2026-03-23","nav":39.3179,"day_change_pct":-3.4717},{"nav_date":"2026-03-20","nav":40.732,"day_change_pct":-0.4453},{"nav_date":"2026-03-19","nav":40.9142,"day_change_pct":-3.654},{"nav_date":"2026-03-18","nav":42.4659,"day_change_pct":1.1351},{"nav_date":"2026-03-17","nav":41.9893,"day_change_pct":0.8667},{"nav_date":"2026-03-16","nav":41.6285,"day_change_pct":1.3063},{"nav_date":"2026-03-13","nav":41.0917,"day_change_pct":-2.2548},{"nav_date":"2026-03-12","nav":42.0396,"day_change_pct":-0.8979},{"nav_date":"2026-03-11","nav":42.4205,"day_change_pct":-1.8723},{"nav_date":"2026-03-10","nav":43.2299,"day_change_pct":2.1776},{"nav_date":"2026-03-09","nav":42.3086,"day_change_pct":-2.2365},{"nav_date":"2026-03-06","nav":43.2765,"day_change_pct":-1.9647},{"nav_date":"2026-03-05","nav":44.1438,"day_change_pct":0.6097},{"nav_date":"2026-03-04","nav":43.8763,"day_change_pct":-2.0098},{"nav_date":"2026-03-02","nav":44.7762,"day_change_pct":-1.103},{"nav_date":"2026-02-27","nav":45.2756,"day_change_pct":-1.4256},{"nav_date":"2026-02-26","nav":45.9304,"day_change_pct":0.0431},{"nav_date":"2026-02-25","nav":45.9106,"day_change_pct":0.289},{"nav_date":"2026-02-24","nav":45.7783,"day_change_pct":-0.7439},{"nav_date":"2026-02-23","nav":46.1214,"day_change_pct":0.5858},{"nav_date":"2026-02-20","nav":45.8528,"day_change_pct":0.3666},{"nav_date":"2026-02-19","nav":45.6853,"day_change_pct":-1.3483},{"nav_date":"2026-02-18","nav":46.3097,"day_change_pct":0.5624},{"nav_date":"2026-02-17","nav":46.0507,"day_change_pct":0.2597},{"nav_date":"2026-02-16","nav":45.9314,"day_change_pct":1.0243},{"nav_date":"2026-02-13","nav":45.4657,"day_change_pct":-0.9298},{"nav_date":"2026-02-12","nav":45.8924,"day_change_pct":0.2863},{"nav_date":"2026-02-11","nav":45.7614,"day_change_pct":0.2528},{"nav_date":"2026-02-10","nav":45.646,"day_change_pct":0.1013},{"nav_date":"2026-02-09","nav":45.5998,"day_change_pct":1.0685},{"nav_date":"2026-02-06","nav":45.1177,"day_change_pct":-0.162},{"nav_date":"2026-02-05","nav":45.1909,"day_change_pct":-0.4253},{"nav_date":"2026-02-04","nav":45.3839,"day_change_pct":0.5599},{"nav_date":"2026-02-03","nav":45.1312,"day_change_pct":2.6239},{"nav_date":"2026-02-02","nav":43.9773,"day_change_pct":-1.7579},{"nav_date":"2026-01-30","nav":44.7642,"day_change_pct":-0.1815},{"nav_date":"2026-01-29","nav":44.8456,"day_change_pct":0.1255},{"nav_date":"2026-01-28","nav":44.7894,"day_change_pct":1.1792},{"nav_date":"2026-01-27","nav":44.2674,"day_change_pct":1.1919},{"nav_date":"2026-01-23","nav":43.746,"day_change_pct":-1.5078},{"nav_date":"2026-01-22","nav":44.4157,"day_change_pct":0.6739},{"nav_date":"2026-01-21","nav":44.1184,"day_change_pct":-1.0541},{"nav_date":"2026-01-20","nav":44.5884,"day_change_pct":-0.9688},{"nav_date":"2026-01-19","nav":45.0246,"day_change_pct":-0.4836},{"nav_date":"2026-01-16","nav":45.2434,"day_change_pct":0.1942},{"nav_date":"2026-01-14","nav":45.1557,"day_change_pct":-0.0429},{"nav_date":"2026-01-13","nav":45.1751,"day_change_pct":0.4384},{"nav_date":"2026-01-12","nav":44.9779,"day_change_pct":0.0521},{"nav_date":"2026-01-09","nav":44.9545,"day_change_pct":-0.9171},{"nav_date":"2026-01-08","nav":45.3706,"day_change_pct":-0.7866},{"nav_date":"2026-01-07","nav":45.7303,"day_change_pct":-0.3504},{"nav_date":"2026-01-06","nav":45.8911,"day_change_pct":0.5425},{"nav_date":"2026-01-05","nav":45.6435,"day_change_pct":-0.1291},{"nav_date":"2026-01-02","nav":45.7025,"day_change_pct":0.9157},{"nav_date":"2026-01-01","nav":45.2878,"day_change_pct":0.1304},{"nav_date":"2025-12-31","nav":45.2288,"day_change_pct":0.5876},{"nav_date":"2025-12-30","nav":44.9646,"day_change_pct":0.2102},{"nav_date":"2025-12-29","nav":44.8703,"day_change_pct":-0.3626},{"nav_date":"2025-12-26","nav":45.0336,"day_change_pct":-0.4098},{"nav_date":"2025-12-24","nav":45.2189,"day_change_pct":0.0281},{"nav_date":"2025-12-23","nav":45.2062,"day_change_pct":0.2635},{"nav_date":"2025-12-22","nav":45.0874,"day_change_pct":0.3879},{"nav_date":"2025-12-19","nav":44.9132,"day_change_pct":0.6377},{"nav_date":"2025-12-18","nav":44.6286,"day_change_pct":0.2185},{"nav_date":"2025-12-17","nav":44.5313,"day_change_pct":-0.2379},{"nav_date":"2025-12-16","nav":44.6375,"day_change_pct":-0.9478},{"nav_date":"2025-12-15","nav":45.0646,"day_change_pct":-0.0588},{"nav_date":"2025-12-12","nav":45.0911,"day_change_pct":0.6125},{"nav_date":"2025-12-11","nav":44.8166,"day_change_pct":0.2342},{"nav_date":"2025-12-10","nav":44.7119,"day_change_pct":-0.3956},{"nav_date":"2025-12-09","nav":44.8895,"day_change_pct":0.0983},{"nav_date":"2025-12-08","nav":44.8454,"day_change_pct":-1.0356},{"nav_date":"2025-12-05","nav":45.3147,"day_change_pct":0.8412},{"nav_date":"2025-12-04","nav":44.9367,"day_change_pct":-0.0807},{"nav_date":"2025-12-03","nav":44.973,"day_change_pct":-0.3876},{"nav_date":"2025-12-02","nav":45.148,"day_change_pct":-0.701},{"nav_date":"2025-12-01","nav":45.4667,"day_change_pct":-0.0259},{"nav_date":"2025-11-28","nav":45.4785,"day_change_pct":-0.0317},{"nav_date":"2025-11-27","nav":45.4929,"day_change_pct":0.0603},{"nav_date":"2025-11-26","nav":45.4655,"day_change_pct":1.2572},{"nav_date":"2025-11-25","nav":44.901,"day_change_pct":-0.1177},{"nav_date":"2025-11-24","nav":44.9539,"day_change_pct":-0.1433},{"nav_date":"2025-11-21","nav":45.0184,"day_change_pct":-0.8036},{"nav_date":"2025-11-20","nav":45.3831,"day_change_pct":0.317},{"nav_date":"2025-11-19","nav":45.2397,"day_change_pct":0.0613},{"nav_date":"2025-11-18","nav":45.212,"day_change_pct":-0.3212},{"nav_date":"2025-11-17","nav":45.3577,"day_change_pct":0.9196},{"nav_date":"2025-11-14","nav":44.9444,"day_change_pct":0.3691},{"nav_date":"2025-11-13","nav":44.7791,"day_change_pct":0.2355},{"nav_date":"2025-11-12","nav":44.6739,"day_change_pct":0.5643},{"nav_date":"2025-11-11","nav":44.4232,"day_change_pct":-0.2589},{"nav_date":"2025-11-10","nav":44.5385,"day_change_pct":0.0852},{"nav_date":"2025-11-07","nav":44.5006,"day_change_pct":0.6931},{"nav_date":"2025-11-06","nav":44.1943,"day_change_pct":-0.6821},{"nav_date":"2025-11-04","nav":44.4978,"day_change_pct":-0.1257},{"nav_date":"2025-11-03","nav":44.5538,"day_change_pct":0.3733},{"nav_date":"2025-10-31","nav":44.3881,"day_change_pct":-0.8256},{"nav_date":"2025-10-30","nav":44.7576,"day_change_pct":-0.5305},{"nav_date":"2025-10-29","nav":44.9963,"day_change_pct":0.3504},{"nav_date":"2025-10-28","nav":44.8392,"day_change_pct":0.1763},{"nav_date":"2025-10-27","nav":44.7603,"day_change_pct":0.2731},{"nav_date":"2025-10-24","nav":44.6384,"day_change_pct":-0.4087},{"nav_date":"2025-10-23","nav":44.8216,"day_change_pct":0.498},{"nav_date":"2025-10-20","nav":44.5995,"day_change_pct":0.9797},{"nav_date":"2025-10-17","nav":44.1668,"day_change_pct":0.3693},{"nav_date":"2025-10-16","nav":44.0043,"day_change_pct":0.686},{"nav_date":"2025-10-15","nav":43.7045,"day_change_pct":1.0845},{"nav_date":"2025-10-14","nav":43.2356,"day_change_pct":-0.3301},{"nav_date":"2025-10-13","nav":43.3788,"day_change_pct":0.0609},{"nav_date":"2025-10-10","nav":43.3524,"day_change_pct":0.3669},{"nav_date":"2025-10-09","nav":43.1939,"day_change_pct":0.2267},{"nav_date":"2025-10-08","nav":43.0962,"day_change_pct":-0.4479},{"nav_date":"2025-10-07","nav":43.2901,"day_change_pct":0.033},{"nav_date":"2025-10-06","nav":43.2758,"day_change_pct":0.9492},{"nav_date":"2025-10-03","nav":42.8689,"day_change_pct":0.6057},{"nav_date":"2025-10-01","nav":42.6108,"day_change_pct":1.266},{"nav_date":"2025-09-30","nav":42.0781,"day_change_pct":0.3104},{"nav_date":"2025-09-29","nav":41.9479,"day_change_pct":0.1767},{"nav_date":"2025-09-26","nav":41.8739,"day_change_pct":-1.169},{"nav_date":"2025-09-25","nav":42.3692,"day_change_pct":-0.4343},{"nav_date":"2025-09-24","nav":42.554,"day_change_pct":-0.3979},{"nav_date":"2025-09-23","nav":42.724,"day_change_pct":0.1937},{"nav_date":"2025-09-22","nav":42.6414,"day_change_pct":-0.201},{"nav_date":"2025-09-19","nav":42.7273,"day_change_pct":-0.4529},{"nav_date":"2025-09-18","nav":42.9217,"day_change_pct":0.6354},{"nav_date":"2025-09-17","nav":42.6507,"day_change_pct":0.0455},{"nav_date":"2025-09-16","nav":42.6313,"day_change_pct":0.3798},{"nav_date":"2025-09-15","nav":42.47,"day_change_pct":0.1779},{"nav_date":"2025-09-12","nav":42.3946,"day_change_pct":0.4538}],"total":2641,"page":1,"page_size":250}