{"fund_details":{"scheme_code":135788,"scheme_name":"SBI DEBT FUND SERIES B - 28 (1100 DAYS) - DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1HG2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-11-30","nav":12.5557,"day_change_pct":0.051},{"nav_date":"2018-11-29","nav":12.5493,"day_change_pct":0.0183},{"nav_date":"2018-11-28","nav":12.547,"day_change_pct":0.0191},{"nav_date":"2018-11-27","nav":12.5446,"day_change_pct":0.0191},{"nav_date":"2018-11-26","nav":12.5422,"day_change_pct":0.0191},{"nav_date":"2018-11-25","nav":12.5398,"day_change_pct":0.0199},{"nav_date":"2018-11-24","nav":12.5373,"day_change_pct":0.0191},{"nav_date":"2018-11-23","nav":12.5349,"day_change_pct":0.0192},{"nav_date":"2018-11-22","nav":12.5325,"day_change_pct":0.0192},{"nav_date":"2018-11-21","nav":12.5301,"day_change_pct":0.0192},{"nav_date":"2018-11-20","nav":12.5277,"day_change_pct":0.0192},{"nav_date":"2018-11-19","nav":12.5253,"day_change_pct":0.0192},{"nav_date":"2018-11-18","nav":12.5229,"day_change_pct":0.0192},{"nav_date":"2018-11-17","nav":12.5205,"day_change_pct":0.0192},{"nav_date":"2018-11-16","nav":12.5181,"day_change_pct":0.02},{"nav_date":"2018-11-15","nav":12.5156,"day_change_pct":0.0192},{"nav_date":"2018-11-14","nav":12.5132,"day_change_pct":0.0192},{"nav_date":"2018-11-13","nav":12.5108,"day_change_pct":0.0192},{"nav_date":"2018-11-12","nav":12.5084,"day_change_pct":0.0192},{"nav_date":"2018-11-11","nav":12.506,"day_change_pct":0.0192},{"nav_date":"2018-11-10","nav":12.5036,"day_change_pct":0.02},{"nav_date":"2018-11-09","nav":12.5011,"day_change_pct":0.0192},{"nav_date":"2018-11-08","nav":12.4987,"day_change_pct":0.02},{"nav_date":"2018-11-07","nav":12.4962,"day_change_pct":0.02},{"nav_date":"2018-11-06","nav":12.4937,"day_change_pct":0.0192},{"nav_date":"2018-11-05","nav":12.4913,"day_change_pct":0.0192},{"nav_date":"2018-11-04","nav":12.4889,"day_change_pct":0.0192},{"nav_date":"2018-11-03","nav":12.4865,"day_change_pct":0.0192},{"nav_date":"2018-11-02","nav":12.4841,"day_change_pct":0.0192},{"nav_date":"2018-11-01","nav":12.4817,"day_change_pct":0.0192},{"nav_date":"2018-10-31","nav":12.4793,"day_change_pct":0.0192},{"nav_date":"2018-10-30","nav":12.4769,"day_change_pct":0.0192},{"nav_date":"2018-10-29","nav":12.4745,"day_change_pct":0.02},{"nav_date":"2018-10-28","nav":12.472,"day_change_pct":0.0192},{"nav_date":"2018-10-27","nav":12.4696,"day_change_pct":0.0193},{"nav_date":"2018-10-26","nav":12.4672,"day_change_pct":0.0201},{"nav_date":"2018-10-25","nav":12.4647,"day_change_pct":0.0193},{"nav_date":"2018-10-24","nav":12.4623,"day_change_pct":0.0201},{"nav_date":"2018-10-23","nav":12.4598,"day_change_pct":0.0193},{"nav_date":"2018-10-22","nav":12.4574,"day_change_pct":0.0193},{"nav_date":"2018-10-21","nav":12.455,"day_change_pct":0.0193},{"nav_date":"2018-10-20","nav":12.4526,"day_change_pct":0.0201},{"nav_date":"2018-10-19","nav":12.4501,"day_change_pct":0.0193},{"nav_date":"2018-10-18","nav":12.4477,"day_change_pct":0.0201},{"nav_date":"2018-10-17","nav":12.4452,"day_change_pct":0.0193},{"nav_date":"2018-10-16","nav":12.4428,"day_change_pct":0.0201},{"nav_date":"2018-10-15","nav":12.4403,"day_change_pct":0.0201},{"nav_date":"2018-10-14","nav":12.4378,"day_change_pct":0.0185},{"nav_date":"2018-10-13","nav":12.4355,"day_change_pct":0.0185},{"nav_date":"2018-10-12","nav":12.4332,"day_change_pct":0.0193},{"nav_date":"2018-10-11","nav":12.4308,"day_change_pct":0.0201},{"nav_date":"2018-10-10","nav":12.4283,"day_change_pct":0.0201},{"nav_date":"2018-10-09","nav":12.4258,"day_change_pct":0.0193},{"nav_date":"2018-10-08","nav":12.4234,"day_change_pct":0.0201},{"nav_date":"2018-10-07","nav":12.4209,"day_change_pct":0.0185},{"nav_date":"2018-10-06","nav":12.4186,"day_change_pct":0.0201},{"nav_date":"2018-10-05","nav":12.4161,"day_change_pct":0.0201},{"nav_date":"2018-10-04","nav":12.4136,"day_change_pct":0.0201},{"nav_date":"2018-10-03","nav":12.4111,"day_change_pct":0.0201},{"nav_date":"2018-10-02","nav":12.4086,"day_change_pct":0.0202},{"nav_date":"2018-10-01","nav":12.4061,"day_change_pct":0.0202},{"nav_date":"2018-09-30","nav":12.4036,"day_change_pct":0.0177},{"nav_date":"2018-09-29","nav":12.4014,"day_change_pct":0.0185},{"nav_date":"2018-09-28","nav":12.3991,"day_change_pct":0.0339},{"nav_date":"2018-09-27","nav":12.3949,"day_change_pct":0.0355},{"nav_date":"2018-09-26","nav":12.3905,"day_change_pct":0.0186},{"nav_date":"2018-09-25","nav":12.3882,"day_change_pct":-0.025},{"nav_date":"2018-09-24","nav":12.3913,"day_change_pct":0.0137},{"nav_date":"2018-09-23","nav":12.3896,"day_change_pct":0.0194},{"nav_date":"2018-09-22","nav":12.3872,"day_change_pct":0.0202},{"nav_date":"2018-09-21","nav":12.3847,"day_change_pct":0.021},{"nav_date":"2018-09-20","nav":12.3821,"day_change_pct":0.0202},{"nav_date":"2018-09-19","nav":12.3796,"day_change_pct":0.0202},{"nav_date":"2018-09-18","nav":12.3771,"day_change_pct":0.0194},{"nav_date":"2018-09-17","nav":12.3747,"day_change_pct":0.0154},{"nav_date":"2018-09-16","nav":12.3728,"day_change_pct":0.0194},{"nav_date":"2018-09-15","nav":12.3704,"day_change_pct":0.0194},{"nav_date":"2018-09-14","nav":12.368,"day_change_pct":0.0186},{"nav_date":"2018-09-13","nav":12.3657,"day_change_pct":0.0194},{"nav_date":"2018-09-12","nav":12.3633,"day_change_pct":0.0186},{"nav_date":"2018-09-11","nav":12.361,"day_change_pct":0.0105},{"nav_date":"2018-09-10","nav":12.3597,"day_change_pct":0.0105},{"nav_date":"2018-09-09","nav":12.3584,"day_change_pct":0.0194},{"nav_date":"2018-09-08","nav":12.356,"day_change_pct":0.0194},{"nav_date":"2018-09-07","nav":12.3536,"day_change_pct":0.0202},{"nav_date":"2018-09-06","nav":12.3511,"day_change_pct":0.0235},{"nav_date":"2018-09-05","nav":12.3482,"day_change_pct":0.0211},{"nav_date":"2018-09-04","nav":12.3456,"day_change_pct":0.0178},{"nav_date":"2018-09-03","nav":12.3434,"day_change_pct":0.0251},{"nav_date":"2018-09-02","nav":12.3403,"day_change_pct":0.0186},{"nav_date":"2018-09-01","nav":12.338,"day_change_pct":0.0195},{"nav_date":"2018-08-31","nav":12.3356,"day_change_pct":0.0219},{"nav_date":"2018-08-30","nav":12.3329,"day_change_pct":0.0203},{"nav_date":"2018-08-29","nav":12.3304,"day_change_pct":0.0203},{"nav_date":"2018-08-28","nav":12.3279,"day_change_pct":0.0227},{"nav_date":"2018-08-27","nav":12.3251,"day_change_pct":0.0211},{"nav_date":"2018-08-26","nav":12.3225,"day_change_pct":0.0195},{"nav_date":"2018-08-25","nav":12.3201,"day_change_pct":0.0203},{"nav_date":"2018-08-24","nav":12.3176,"day_change_pct":0.0187},{"nav_date":"2018-08-23","nav":12.3153,"day_change_pct":0.0203},{"nav_date":"2018-08-22","nav":12.3128,"day_change_pct":0.0195},{"nav_date":"2018-08-21","nav":12.3104,"day_change_pct":0.013},{"nav_date":"2018-08-20","nav":12.3088,"day_change_pct":0.0203},{"nav_date":"2018-08-19","nav":12.3063,"day_change_pct":0.0195},{"nav_date":"2018-08-18","nav":12.3039,"day_change_pct":0.0195},{"nav_date":"2018-08-17","nav":12.3015,"day_change_pct":0.0195},{"nav_date":"2018-08-16","nav":12.2991,"day_change_pct":0.0187},{"nav_date":"2018-08-15","nav":12.2968,"day_change_pct":0.0195},{"nav_date":"2018-08-14","nav":12.2944,"day_change_pct":0.0187},{"nav_date":"2018-08-13","nav":12.2921,"day_change_pct":0.0195},{"nav_date":"2018-08-12","nav":12.2897,"day_change_pct":0.0195},{"nav_date":"2018-08-11","nav":12.2873,"day_change_pct":0.0195},{"nav_date":"2018-08-10","nav":12.2849,"day_change_pct":0.0187},{"nav_date":"2018-08-09","nav":12.2826,"day_change_pct":0.0212},{"nav_date":"2018-08-08","nav":12.28,"day_change_pct":0.0179},{"nav_date":"2018-08-07","nav":12.2778,"day_change_pct":0.0253},{"nav_date":"2018-08-06","nav":12.2747,"day_change_pct":0.0244},{"nav_date":"2018-08-05","nav":12.2717,"day_change_pct":0.0196},{"nav_date":"2018-08-04","nav":12.2693,"day_change_pct":0.0187},{"nav_date":"2018-08-03","nav":12.267,"day_change_pct":0.0351},{"nav_date":"2018-08-02","nav":12.2627,"day_change_pct":0.0375},{"nav_date":"2018-08-01","nav":12.2581,"day_change_pct":0.0212},{"nav_date":"2018-07-31","nav":12.2555,"day_change_pct":0.0253},{"nav_date":"2018-07-30","nav":12.2524,"day_change_pct":0.0269},{"nav_date":"2018-07-29","nav":12.2491,"day_change_pct":0.0196},{"nav_date":"2018-07-28","nav":12.2467,"day_change_pct":0.0204},{"nav_date":"2018-07-27","nav":12.2442,"day_change_pct":0.0212},{"nav_date":"2018-07-26","nav":12.2416,"day_change_pct":0.0196},{"nav_date":"2018-07-25","nav":12.2392,"day_change_pct":0.018},{"nav_date":"2018-07-24","nav":12.237,"day_change_pct":-0.0033},{"nav_date":"2018-07-23","nav":12.2374,"day_change_pct":0.0049},{"nav_date":"2018-07-22","nav":12.2368,"day_change_pct":0.0204},{"nav_date":"2018-07-21","nav":12.2343,"day_change_pct":0.0196},{"nav_date":"2018-07-20","nav":12.2319,"day_change_pct":0.0131},{"nav_date":"2018-07-19","nav":12.2303,"day_change_pct":0.0229},{"nav_date":"2018-07-18","nav":12.2275,"day_change_pct":0.0229},{"nav_date":"2018-07-17","nav":12.2247,"day_change_pct":0.0245},{"nav_date":"2018-07-16","nav":12.2217,"day_change_pct":0.0123},{"nav_date":"2018-07-15","nav":12.2202,"day_change_pct":0.0205},{"nav_date":"2018-07-14","nav":12.2177,"day_change_pct":0.0196},{"nav_date":"2018-07-13","nav":12.2153,"day_change_pct":0.0237},{"nav_date":"2018-07-12","nav":12.2124,"day_change_pct":0.0213},{"nav_date":"2018-07-11","nav":12.2098,"day_change_pct":0.0205},{"nav_date":"2018-07-10","nav":12.2073,"day_change_pct":0.0188},{"nav_date":"2018-07-09","nav":12.205,"day_change_pct":0.0238},{"nav_date":"2018-07-08","nav":12.2021,"day_change_pct":0.0189},{"nav_date":"2018-07-07","nav":12.1998,"day_change_pct":0.0189},{"nav_date":"2018-07-06","nav":12.1975,"day_change_pct":0.0213},{"nav_date":"2018-07-05","nav":12.1949,"day_change_pct":0.0279},{"nav_date":"2018-07-04","nav":12.1915,"day_change_pct":0.0353},{"nav_date":"2018-07-03","nav":12.1872,"day_change_pct":0.0279},{"nav_date":"2018-07-02","nav":12.1838,"day_change_pct":0.0271},{"nav_date":"2018-07-01","nav":12.1805,"day_change_pct":0.0197},{"nav_date":"2018-06-30","nav":12.1781,"day_change_pct":0.0189},{"nav_date":"2018-06-29","nav":12.1758,"day_change_pct":0.0255},{"nav_date":"2018-06-28","nav":12.1727,"day_change_pct":0.0148},{"nav_date":"2018-06-27","nav":12.1709,"day_change_pct":0.0197},{"nav_date":"2018-06-26","nav":12.1685,"day_change_pct":0.0214},{"nav_date":"2018-06-25","nav":12.1659,"day_change_pct":0.0189},{"nav_date":"2018-06-24","nav":12.1636,"day_change_pct":0.0197},{"nav_date":"2018-06-23","nav":12.1612,"day_change_pct":0.0189},{"nav_date":"2018-06-22","nav":12.1589,"day_change_pct":0.0197},{"nav_date":"2018-06-21","nav":12.1565,"day_change_pct":0.0239},{"nav_date":"2018-06-20","nav":12.1536,"day_change_pct":0.0222},{"nav_date":"2018-06-19","nav":12.1509,"day_change_pct":0.0247},{"nav_date":"2018-06-18","nav":12.1479,"day_change_pct":0.0362},{"nav_date":"2018-06-17","nav":12.1435,"day_change_pct":0.0198},{"nav_date":"2018-06-16","nav":12.1411,"day_change_pct":0.0198},{"nav_date":"2018-06-15","nav":12.1387,"day_change_pct":0.0198},{"nav_date":"2018-06-14","nav":12.1363,"day_change_pct":0.0305},{"nav_date":"2018-06-13","nav":12.1326,"day_change_pct":0.0396},{"nav_date":"2018-06-12","nav":12.1278,"day_change_pct":0.0322},{"nav_date":"2018-06-11","nav":12.1239,"day_change_pct":0.0206},{"nav_date":"2018-06-10","nav":12.1214,"day_change_pct":0.0198},{"nav_date":"2018-06-09","nav":12.119,"day_change_pct":0.019},{"nav_date":"2018-06-08","nav":12.1167,"day_change_pct":0.0215},{"nav_date":"2018-06-07","nav":12.1141,"day_change_pct":0.0248},{"nav_date":"2018-06-06","nav":12.1111,"day_change_pct":0.0826},{"nav_date":"2018-06-05","nav":12.1011,"day_change_pct":0.0306},{"nav_date":"2018-06-04","nav":12.0974,"day_change_pct":0.0132},{"nav_date":"2018-06-03","nav":12.0958,"day_change_pct":0.0207},{"nav_date":"2018-06-02","nav":12.0933,"day_change_pct":0.0207},{"nav_date":"2018-06-01","nav":12.0908,"day_change_pct":-0.0017},{"nav_date":"2018-05-31","nav":12.091,"day_change_pct":0.0058},{"nav_date":"2018-05-30","nav":12.0903,"day_change_pct":0.0497},{"nav_date":"2018-05-29","nav":12.0843,"day_change_pct":0.0488},{"nav_date":"2018-05-28","nav":12.0784,"day_change_pct":0.0273},{"nav_date":"2018-05-27","nav":12.0751,"day_change_pct":0.0199},{"nav_date":"2018-05-26","nav":12.0727,"day_change_pct":0.0207},{"nav_date":"2018-05-25","nav":12.0702,"day_change_pct":0.024},{"nav_date":"2018-05-24","nav":12.0673,"day_change_pct":0.0216},{"nav_date":"2018-05-23","nav":12.0647,"day_change_pct":0.0199},{"nav_date":"2018-05-22","nav":12.0623,"day_change_pct":0.0299},{"nav_date":"2018-05-21","nav":12.0587,"day_change_pct":0.0041},{"nav_date":"2018-05-20","nav":12.0582,"day_change_pct":0.0207},{"nav_date":"2018-05-19","nav":12.0557,"day_change_pct":0.0207},{"nav_date":"2018-05-18","nav":12.0532,"day_change_pct":0.0149},{"nav_date":"2018-05-17","nav":12.0514,"day_change_pct":0.0124},{"nav_date":"2018-05-16","nav":12.0499,"day_change_pct":-0.0265},{"nav_date":"2018-05-15","nav":12.0531,"day_change_pct":0.0008},{"nav_date":"2018-05-14","nav":12.053,"day_change_pct":-0.0025},{"nav_date":"2018-05-13","nav":12.0533,"day_change_pct":0.0199},{"nav_date":"2018-05-12","nav":12.0509,"day_change_pct":0.0199},{"nav_date":"2018-05-11","nav":12.0485,"day_change_pct":0.0133},{"nav_date":"2018-05-10","nav":12.0469,"day_change_pct":0.0033},{"nav_date":"2018-05-09","nav":12.0465,"day_change_pct":0.0066},{"nav_date":"2018-05-08","nav":12.0457,"day_change_pct":0.0025},{"nav_date":"2018-05-07","nav":12.0454,"day_change_pct":0.0233},{"nav_date":"2018-05-06","nav":12.0426,"day_change_pct":0.0199},{"nav_date":"2018-05-05","nav":12.0402,"day_change_pct":0.0199},{"nav_date":"2018-05-04","nav":12.0378,"day_change_pct":0.0066},{"nav_date":"2018-05-03","nav":12.037,"day_change_pct":0.0058},{"nav_date":"2018-05-02","nav":12.0363,"day_change_pct":0.0199},{"nav_date":"2018-05-01","nav":12.0339,"day_change_pct":0.0199},{"nav_date":"2018-04-30","nav":12.0315,"day_change_pct":0.02},{"nav_date":"2018-04-29","nav":12.0291,"day_change_pct":0.0191},{"nav_date":"2018-04-28","nav":12.0268,"day_change_pct":0.02},{"nav_date":"2018-04-27","nav":12.0244,"day_change_pct":-0.01},{"nav_date":"2018-04-26","nav":12.0256,"day_change_pct":0.005},{"nav_date":"2018-04-25","nav":12.025,"day_change_pct":0.0166},{"nav_date":"2018-04-24","nav":12.023,"day_change_pct":0.0058},{"nav_date":"2018-04-23","nav":12.0223,"day_change_pct":-0.0133},{"nav_date":"2018-04-22","nav":12.0239,"day_change_pct":0.02},{"nav_date":"2018-04-21","nav":12.0215,"day_change_pct":0.0191},{"nav_date":"2018-04-20","nav":12.0192,"day_change_pct":0.0017},{"nav_date":"2018-04-19","nav":12.019,"day_change_pct":-0.0008},{"nav_date":"2018-04-18","nav":12.0191,"day_change_pct":0.0141},{"nav_date":"2018-04-17","nav":12.0174,"day_change_pct":-0.0033},{"nav_date":"2018-04-16","nav":12.0178,"day_change_pct":0.0175},{"nav_date":"2018-04-15","nav":12.0157,"day_change_pct":0.0191},{"nav_date":"2018-04-14","nav":12.0134,"day_change_pct":0.0191},{"nav_date":"2018-04-13","nav":12.0111,"day_change_pct":0.0192},{"nav_date":"2018-04-12","nav":12.0088,"day_change_pct":0.005},{"nav_date":"2018-04-11","nav":12.0082,"day_change_pct":0.005},{"nav_date":"2018-04-10","nav":12.0076,"day_change_pct":0.0242},{"nav_date":"2018-04-09","nav":12.0047,"day_change_pct":0.0242},{"nav_date":"2018-04-08","nav":12.0018,"day_change_pct":0.0183},{"nav_date":"2018-04-07","nav":11.9996,"day_change_pct":0.0192},{"nav_date":"2018-04-06","nav":11.9973,"day_change_pct":0.0242},{"nav_date":"2018-04-05","nav":11.9944,"day_change_pct":0.0259},{"nav_date":"2018-04-04","nav":11.9913,"day_change_pct":0.0242},{"nav_date":"2018-04-03","nav":11.9884,"day_change_pct":0.0484},{"nav_date":"2018-04-02","nav":11.9826,"day_change_pct":0.0192},{"nav_date":"2018-04-01","nav":11.9803,"day_change_pct":0.0192},{"nav_date":"2018-03-31","nav":11.978,"day_change_pct":0.0184},{"nav_date":"2018-03-30","nav":11.9758,"day_change_pct":0.0192},{"nav_date":"2018-03-29","nav":11.9735,"day_change_pct":0.0192},{"nav_date":"2018-03-28","nav":11.9712,"day_change_pct":0.1229},{"nav_date":"2018-03-27","nav":11.9565,"day_change_pct":0.0335},{"nav_date":"2018-03-26","nav":11.9525,"day_change_pct":-0.0084}],"total":1093,"page":1,"page_size":250}