{"fund_details":{"scheme_code":135787,"scheme_name":"SBI DEBT FUND SERIES B - 28 (1100 DAYS) - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1HD9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-11-30","nav":12.421,"day_change_pct":0.0499},{"nav_date":"2018-11-29","nav":12.4148,"day_change_pct":0.0177},{"nav_date":"2018-11-28","nav":12.4126,"day_change_pct":0.0185},{"nav_date":"2018-11-27","nav":12.4103,"day_change_pct":0.0177},{"nav_date":"2018-11-26","nav":12.4081,"day_change_pct":0.0177},{"nav_date":"2018-11-25","nav":12.4059,"day_change_pct":0.0185},{"nav_date":"2018-11-24","nav":12.4036,"day_change_pct":0.0185},{"nav_date":"2018-11-23","nav":12.4013,"day_change_pct":0.0177},{"nav_date":"2018-11-22","nav":12.3991,"day_change_pct":0.0186},{"nav_date":"2018-11-21","nav":12.3968,"day_change_pct":0.0177},{"nav_date":"2018-11-20","nav":12.3946,"day_change_pct":0.0186},{"nav_date":"2018-11-19","nav":12.3923,"day_change_pct":0.0178},{"nav_date":"2018-11-18","nav":12.3901,"day_change_pct":0.0186},{"nav_date":"2018-11-17","nav":12.3878,"day_change_pct":0.0178},{"nav_date":"2018-11-16","nav":12.3856,"day_change_pct":0.0186},{"nav_date":"2018-11-15","nav":12.3833,"day_change_pct":0.0178},{"nav_date":"2018-11-14","nav":12.3811,"day_change_pct":0.0186},{"nav_date":"2018-11-13","nav":12.3788,"day_change_pct":0.0178},{"nav_date":"2018-11-12","nav":12.3766,"day_change_pct":0.0186},{"nav_date":"2018-11-11","nav":12.3743,"day_change_pct":0.0186},{"nav_date":"2018-11-10","nav":12.372,"day_change_pct":0.0186},{"nav_date":"2018-11-09","nav":12.3697,"day_change_pct":0.0186},{"nav_date":"2018-11-08","nav":12.3674,"day_change_pct":0.0186},{"nav_date":"2018-11-07","nav":12.3651,"day_change_pct":0.0186},{"nav_date":"2018-11-06","nav":12.3628,"day_change_pct":0.0186},{"nav_date":"2018-11-05","nav":12.3605,"day_change_pct":0.0178},{"nav_date":"2018-11-04","nav":12.3583,"day_change_pct":0.0178},{"nav_date":"2018-11-03","nav":12.3561,"day_change_pct":0.0186},{"nav_date":"2018-11-02","nav":12.3538,"day_change_pct":0.0178},{"nav_date":"2018-11-01","nav":12.3516,"day_change_pct":0.0186},{"nav_date":"2018-10-31","nav":12.3493,"day_change_pct":0.0186},{"nav_date":"2018-10-30","nav":12.347,"day_change_pct":0.0178},{"nav_date":"2018-10-29","nav":12.3448,"day_change_pct":0.0186},{"nav_date":"2018-10-28","nav":12.3425,"day_change_pct":0.0186},{"nav_date":"2018-10-27","nav":12.3402,"day_change_pct":0.0186},{"nav_date":"2018-10-26","nav":12.3379,"day_change_pct":0.0178},{"nav_date":"2018-10-25","nav":12.3357,"day_change_pct":0.0186},{"nav_date":"2018-10-24","nav":12.3334,"day_change_pct":0.0187},{"nav_date":"2018-10-23","nav":12.3311,"day_change_pct":0.0187},{"nav_date":"2018-10-22","nav":12.3288,"day_change_pct":0.0187},{"nav_date":"2018-10-21","nav":12.3265,"day_change_pct":0.0179},{"nav_date":"2018-10-20","nav":12.3243,"day_change_pct":0.0195},{"nav_date":"2018-10-19","nav":12.3219,"day_change_pct":0.0179},{"nav_date":"2018-10-18","nav":12.3197,"day_change_pct":0.0187},{"nav_date":"2018-10-17","nav":12.3174,"day_change_pct":0.0187},{"nav_date":"2018-10-16","nav":12.3151,"day_change_pct":0.0195},{"nav_date":"2018-10-15","nav":12.3127,"day_change_pct":0.0187},{"nav_date":"2018-10-14","nav":12.3104,"day_change_pct":0.0179},{"nav_date":"2018-10-13","nav":12.3082,"day_change_pct":0.0171},{"nav_date":"2018-10-12","nav":12.3061,"day_change_pct":0.0179},{"nav_date":"2018-10-11","nav":12.3039,"day_change_pct":0.0187},{"nav_date":"2018-10-10","nav":12.3016,"day_change_pct":0.0195},{"nav_date":"2018-10-09","nav":12.2992,"day_change_pct":0.0187},{"nav_date":"2018-10-08","nav":12.2969,"day_change_pct":0.0187},{"nav_date":"2018-10-07","nav":12.2946,"day_change_pct":0.0171},{"nav_date":"2018-10-06","nav":12.2925,"day_change_pct":0.0195},{"nav_date":"2018-10-05","nav":12.2901,"day_change_pct":0.0187},{"nav_date":"2018-10-04","nav":12.2878,"day_change_pct":0.0195},{"nav_date":"2018-10-03","nav":12.2854,"day_change_pct":0.0187},{"nav_date":"2018-10-02","nav":12.2831,"day_change_pct":0.0187},{"nav_date":"2018-10-01","nav":12.2808,"day_change_pct":0.0187},{"nav_date":"2018-09-30","nav":12.2785,"day_change_pct":0.0171},{"nav_date":"2018-09-29","nav":12.2764,"day_change_pct":0.0171},{"nav_date":"2018-09-28","nav":12.2743,"day_change_pct":0.0334},{"nav_date":"2018-09-27","nav":12.2702,"day_change_pct":0.0342},{"nav_date":"2018-09-26","nav":12.266,"day_change_pct":0.0179},{"nav_date":"2018-09-25","nav":12.2638,"day_change_pct":-0.0261},{"nav_date":"2018-09-24","nav":12.267,"day_change_pct":0.0122},{"nav_date":"2018-09-23","nav":12.2655,"day_change_pct":0.0188},{"nav_date":"2018-09-22","nav":12.2632,"day_change_pct":0.0188},{"nav_date":"2018-09-21","nav":12.2609,"day_change_pct":0.0196},{"nav_date":"2018-09-20","nav":12.2585,"day_change_pct":0.0188},{"nav_date":"2018-09-19","nav":12.2562,"day_change_pct":0.0196},{"nav_date":"2018-09-18","nav":12.2538,"day_change_pct":0.018},{"nav_date":"2018-09-17","nav":12.2516,"day_change_pct":0.0147},{"nav_date":"2018-09-16","nav":12.2498,"day_change_pct":0.018},{"nav_date":"2018-09-15","nav":12.2476,"day_change_pct":0.018},{"nav_date":"2018-09-14","nav":12.2454,"day_change_pct":0.018},{"nav_date":"2018-09-13","nav":12.2432,"day_change_pct":0.0188},{"nav_date":"2018-09-12","nav":12.2409,"day_change_pct":0.0172},{"nav_date":"2018-09-11","nav":12.2388,"day_change_pct":0.0098},{"nav_date":"2018-09-10","nav":12.2376,"day_change_pct":0.0098},{"nav_date":"2018-09-09","nav":12.2364,"day_change_pct":0.018},{"nav_date":"2018-09-08","nav":12.2342,"day_change_pct":0.0188},{"nav_date":"2018-09-07","nav":12.2319,"day_change_pct":0.0188},{"nav_date":"2018-09-06","nav":12.2296,"day_change_pct":0.0229},{"nav_date":"2018-09-05","nav":12.2268,"day_change_pct":0.0196},{"nav_date":"2018-09-04","nav":12.2244,"day_change_pct":0.0164},{"nav_date":"2018-09-03","nav":12.2224,"day_change_pct":0.0246},{"nav_date":"2018-09-02","nav":12.2194,"day_change_pct":0.018},{"nav_date":"2018-09-01","nav":12.2172,"day_change_pct":0.018},{"nav_date":"2018-08-31","nav":12.215,"day_change_pct":0.0205},{"nav_date":"2018-08-30","nav":12.2125,"day_change_pct":0.0197},{"nav_date":"2018-08-29","nav":12.2101,"day_change_pct":0.0188},{"nav_date":"2018-08-28","nav":12.2078,"day_change_pct":0.0221},{"nav_date":"2018-08-27","nav":12.2051,"day_change_pct":0.0197},{"nav_date":"2018-08-26","nav":12.2027,"day_change_pct":0.0189},{"nav_date":"2018-08-25","nav":12.2004,"day_change_pct":0.0189},{"nav_date":"2018-08-24","nav":12.1981,"day_change_pct":0.018},{"nav_date":"2018-08-23","nav":12.1959,"day_change_pct":0.0189},{"nav_date":"2018-08-22","nav":12.1936,"day_change_pct":0.0189},{"nav_date":"2018-08-21","nav":12.1913,"day_change_pct":0.0115},{"nav_date":"2018-08-20","nav":12.1899,"day_change_pct":0.0189},{"nav_date":"2018-08-19","nav":12.1876,"day_change_pct":0.0189},{"nav_date":"2018-08-18","nav":12.1853,"day_change_pct":0.0181},{"nav_date":"2018-08-17","nav":12.1831,"day_change_pct":0.0189},{"nav_date":"2018-08-16","nav":12.1808,"day_change_pct":0.0172},{"nav_date":"2018-08-15","nav":12.1787,"day_change_pct":0.0189},{"nav_date":"2018-08-14","nav":12.1764,"day_change_pct":0.0181},{"nav_date":"2018-08-13","nav":12.1742,"day_change_pct":0.0173},{"nav_date":"2018-08-12","nav":12.1721,"day_change_pct":0.0189},{"nav_date":"2018-08-11","nav":12.1698,"day_change_pct":0.0189},{"nav_date":"2018-08-10","nav":12.1675,"day_change_pct":0.0181},{"nav_date":"2018-08-09","nav":12.1653,"day_change_pct":0.0197},{"nav_date":"2018-08-08","nav":12.1629,"day_change_pct":0.0164},{"nav_date":"2018-08-07","nav":12.1609,"day_change_pct":0.0239},{"nav_date":"2018-08-06","nav":12.158,"day_change_pct":0.0239},{"nav_date":"2018-08-05","nav":12.1551,"day_change_pct":0.0181},{"nav_date":"2018-08-04","nav":12.1529,"day_change_pct":0.0181},{"nav_date":"2018-08-03","nav":12.1507,"day_change_pct":0.0338},{"nav_date":"2018-08-02","nav":12.1466,"day_change_pct":0.0371},{"nav_date":"2018-08-01","nav":12.1421,"day_change_pct":0.0198},{"nav_date":"2018-07-31","nav":12.1397,"day_change_pct":0.0247},{"nav_date":"2018-07-30","nav":12.1367,"day_change_pct":0.0247},{"nav_date":"2018-07-29","nav":12.1337,"day_change_pct":0.019},{"nav_date":"2018-07-28","nav":12.1314,"day_change_pct":0.019},{"nav_date":"2018-07-27","nav":12.1291,"day_change_pct":0.0206},{"nav_date":"2018-07-26","nav":12.1266,"day_change_pct":0.019},{"nav_date":"2018-07-25","nav":12.1243,"day_change_pct":0.0165},{"nav_date":"2018-07-24","nav":12.1223,"day_change_pct":-0.0041},{"nav_date":"2018-07-23","nav":12.1228,"day_change_pct":0.0041},{"nav_date":"2018-07-22","nav":12.1223,"day_change_pct":0.019},{"nav_date":"2018-07-21","nav":12.12,"day_change_pct":0.019},{"nav_date":"2018-07-20","nav":12.1177,"day_change_pct":0.0124},{"nav_date":"2018-07-19","nav":12.1162,"day_change_pct":0.0215},{"nav_date":"2018-07-18","nav":12.1136,"day_change_pct":0.0223},{"nav_date":"2018-07-17","nav":12.1109,"day_change_pct":0.0231},{"nav_date":"2018-07-16","nav":12.1081,"day_change_pct":0.0116},{"nav_date":"2018-07-15","nav":12.1067,"day_change_pct":0.019},{"nav_date":"2018-07-14","nav":12.1044,"day_change_pct":0.019},{"nav_date":"2018-07-13","nav":12.1021,"day_change_pct":0.0231},{"nav_date":"2018-07-12","nav":12.0993,"day_change_pct":0.0207},{"nav_date":"2018-07-11","nav":12.0968,"day_change_pct":0.019},{"nav_date":"2018-07-10","nav":12.0945,"day_change_pct":0.0182},{"nav_date":"2018-07-09","nav":12.0923,"day_change_pct":0.0223},{"nav_date":"2018-07-08","nav":12.0896,"day_change_pct":0.0174},{"nav_date":"2018-07-07","nav":12.0875,"day_change_pct":0.0182},{"nav_date":"2018-07-06","nav":12.0853,"day_change_pct":0.0199},{"nav_date":"2018-07-05","nav":12.0829,"day_change_pct":0.0273},{"nav_date":"2018-07-04","nav":12.0796,"day_change_pct":0.034},{"nav_date":"2018-07-03","nav":12.0755,"day_change_pct":0.0273},{"nav_date":"2018-07-02","nav":12.0722,"day_change_pct":0.0257},{"nav_date":"2018-07-01","nav":12.0691,"day_change_pct":0.0182},{"nav_date":"2018-06-30","nav":12.0669,"day_change_pct":0.0182},{"nav_date":"2018-06-29","nav":12.0647,"day_change_pct":0.024},{"nav_date":"2018-06-28","nav":12.0618,"day_change_pct":0.0141},{"nav_date":"2018-06-27","nav":12.0601,"day_change_pct":0.0191},{"nav_date":"2018-06-26","nav":12.0578,"day_change_pct":0.0191},{"nav_date":"2018-06-25","nav":12.0555,"day_change_pct":0.0191},{"nav_date":"2018-06-24","nav":12.0532,"day_change_pct":0.0183},{"nav_date":"2018-06-23","nav":12.051,"day_change_pct":0.0174},{"nav_date":"2018-06-22","nav":12.0489,"day_change_pct":0.0191},{"nav_date":"2018-06-21","nav":12.0466,"day_change_pct":0.0232},{"nav_date":"2018-06-20","nav":12.0438,"day_change_pct":0.0208},{"nav_date":"2018-06-19","nav":12.0413,"day_change_pct":0.0241},{"nav_date":"2018-06-18","nav":12.0384,"day_change_pct":0.0341},{"nav_date":"2018-06-17","nav":12.0343,"day_change_pct":0.0191},{"nav_date":"2018-06-16","nav":12.032,"day_change_pct":0.0183},{"nav_date":"2018-06-15","nav":12.0298,"day_change_pct":0.02},{"nav_date":"2018-06-14","nav":12.0274,"day_change_pct":0.0291},{"nav_date":"2018-06-13","nav":12.0239,"day_change_pct":0.0383},{"nav_date":"2018-06-12","nav":12.0193,"day_change_pct":0.03},{"nav_date":"2018-06-11","nav":12.0157,"day_change_pct":0.02},{"nav_date":"2018-06-10","nav":12.0133,"day_change_pct":0.0183},{"nav_date":"2018-06-09","nav":12.0111,"day_change_pct":0.0192},{"nav_date":"2018-06-08","nav":12.0088,"day_change_pct":0.02},{"nav_date":"2018-06-07","nav":12.0064,"day_change_pct":0.0233},{"nav_date":"2018-06-06","nav":12.0036,"day_change_pct":0.0817},{"nav_date":"2018-06-05","nav":11.9938,"day_change_pct":0.0292},{"nav_date":"2018-06-04","nav":11.9903,"day_change_pct":0.0133},{"nav_date":"2018-06-03","nav":11.9887,"day_change_pct":0.0192},{"nav_date":"2018-06-02","nav":11.9864,"day_change_pct":0.0192},{"nav_date":"2018-06-01","nav":11.9841,"day_change_pct":-0.0025},{"nav_date":"2018-05-31","nav":11.9844,"day_change_pct":0.005},{"nav_date":"2018-05-30","nav":11.9838,"day_change_pct":0.0484},{"nav_date":"2018-05-29","nav":11.978,"day_change_pct":0.0476},{"nav_date":"2018-05-28","nav":11.9723,"day_change_pct":0.0267},{"nav_date":"2018-05-27","nav":11.9691,"day_change_pct":0.0192},{"nav_date":"2018-05-26","nav":11.9668,"day_change_pct":0.0184},{"nav_date":"2018-05-25","nav":11.9646,"day_change_pct":0.0234},{"nav_date":"2018-05-24","nav":11.9618,"day_change_pct":0.0201},{"nav_date":"2018-05-23","nav":11.9594,"day_change_pct":0.0192},{"nav_date":"2018-05-22","nav":11.9571,"day_change_pct":0.0284},{"nav_date":"2018-05-21","nav":11.9537,"day_change_pct":0.0042},{"nav_date":"2018-05-20","nav":11.9532,"day_change_pct":0.0192},{"nav_date":"2018-05-19","nav":11.9509,"day_change_pct":0.0201},{"nav_date":"2018-05-18","nav":11.9485,"day_change_pct":0.0134},{"nav_date":"2018-05-17","nav":11.9469,"day_change_pct":0.0117},{"nav_date":"2018-05-16","nav":11.9455,"day_change_pct":-0.0276},{"nav_date":"2018-05-15","nav":11.9488,"day_change_pct":0.0},{"nav_date":"2018-05-14","nav":11.9488,"day_change_pct":-0.0042},{"nav_date":"2018-05-13","nav":11.9493,"day_change_pct":0.0193},{"nav_date":"2018-05-12","nav":11.947,"day_change_pct":0.0193},{"nav_date":"2018-05-11","nav":11.9447,"day_change_pct":0.0117},{"nav_date":"2018-05-10","nav":11.9433,"day_change_pct":0.0025},{"nav_date":"2018-05-09","nav":11.943,"day_change_pct":0.0059},{"nav_date":"2018-05-08","nav":11.9423,"day_change_pct":0.0008},{"nav_date":"2018-05-07","nav":11.9422,"day_change_pct":0.0218},{"nav_date":"2018-05-06","nav":11.9396,"day_change_pct":0.0184},{"nav_date":"2018-05-05","nav":11.9374,"day_change_pct":0.0193},{"nav_date":"2018-05-04","nav":11.9351,"day_change_pct":0.0059},{"nav_date":"2018-05-03","nav":11.9344,"day_change_pct":0.005},{"nav_date":"2018-05-02","nav":11.9338,"day_change_pct":0.0184},{"nav_date":"2018-05-01","nav":11.9316,"day_change_pct":0.0184},{"nav_date":"2018-04-30","nav":11.9294,"day_change_pct":0.0193},{"nav_date":"2018-04-29","nav":11.9271,"day_change_pct":0.0184},{"nav_date":"2018-04-28","nav":11.9249,"day_change_pct":0.0185},{"nav_date":"2018-04-27","nav":11.9227,"day_change_pct":-0.0109},{"nav_date":"2018-04-26","nav":11.924,"day_change_pct":0.0042},{"nav_date":"2018-04-25","nav":11.9235,"day_change_pct":0.0151},{"nav_date":"2018-04-24","nav":11.9217,"day_change_pct":0.005},{"nav_date":"2018-04-23","nav":11.9211,"day_change_pct":-0.0143},{"nav_date":"2018-04-22","nav":11.9228,"day_change_pct":0.0185},{"nav_date":"2018-04-21","nav":11.9206,"day_change_pct":0.0185},{"nav_date":"2018-04-20","nav":11.9184,"day_change_pct":0.0008},{"nav_date":"2018-04-19","nav":11.9183,"day_change_pct":-0.0017},{"nav_date":"2018-04-18","nav":11.9185,"day_change_pct":0.0126},{"nav_date":"2018-04-17","nav":11.917,"day_change_pct":-0.005},{"nav_date":"2018-04-16","nav":11.9176,"day_change_pct":0.0176},{"nav_date":"2018-04-15","nav":11.9155,"day_change_pct":0.0176},{"nav_date":"2018-04-14","nav":11.9134,"day_change_pct":0.0176},{"nav_date":"2018-04-13","nav":11.9113,"day_change_pct":0.0185},{"nav_date":"2018-04-12","nav":11.9091,"day_change_pct":0.0042},{"nav_date":"2018-04-11","nav":11.9086,"day_change_pct":0.0034},{"nav_date":"2018-04-10","nav":11.9082,"day_change_pct":0.0235},{"nav_date":"2018-04-09","nav":11.9054,"day_change_pct":0.0227},{"nav_date":"2018-04-08","nav":11.9027,"day_change_pct":0.0176},{"nav_date":"2018-04-07","nav":11.9006,"day_change_pct":0.0185},{"nav_date":"2018-04-06","nav":11.8984,"day_change_pct":0.0227},{"nav_date":"2018-04-05","nav":11.8957,"day_change_pct":0.0252},{"nav_date":"2018-04-04","nav":11.8927,"day_change_pct":0.0227},{"nav_date":"2018-04-03","nav":11.89,"day_change_pct":0.0471},{"nav_date":"2018-04-02","nav":11.8844,"day_change_pct":0.0185},{"nav_date":"2018-04-01","nav":11.8822,"day_change_pct":0.0177},{"nav_date":"2018-03-31","nav":11.8801,"day_change_pct":0.0177},{"nav_date":"2018-03-30","nav":11.878,"day_change_pct":0.0177},{"nav_date":"2018-03-29","nav":11.8759,"day_change_pct":0.0185},{"nav_date":"2018-03-28","nav":11.8737,"day_change_pct":0.1223},{"nav_date":"2018-03-27","nav":11.8592,"day_change_pct":0.0321},{"nav_date":"2018-03-26","nav":11.8554,"day_change_pct":-0.0093}],"total":1093,"page":1,"page_size":250}