{"fund_details":{"scheme_code":135786,"scheme_name":"SBI DEBT FUND SERIES B - 28 (1100 DAYS) - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1HF4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-11-30","nav":12.5556,"day_change_pct":0.051},{"nav_date":"2018-11-29","nav":12.5492,"day_change_pct":0.0191},{"nav_date":"2018-11-28","nav":12.5468,"day_change_pct":0.0191},{"nav_date":"2018-11-27","nav":12.5444,"day_change_pct":0.0183},{"nav_date":"2018-11-26","nav":12.5421,"day_change_pct":0.0199},{"nav_date":"2018-11-25","nav":12.5396,"day_change_pct":0.0191},{"nav_date":"2018-11-24","nav":12.5372,"day_change_pct":0.0191},{"nav_date":"2018-11-23","nav":12.5348,"day_change_pct":0.0192},{"nav_date":"2018-11-22","nav":12.5324,"day_change_pct":0.0192},{"nav_date":"2018-11-21","nav":12.53,"day_change_pct":0.0192},{"nav_date":"2018-11-20","nav":12.5276,"day_change_pct":0.0192},{"nav_date":"2018-11-19","nav":12.5252,"day_change_pct":0.0192},{"nav_date":"2018-11-18","nav":12.5228,"day_change_pct":0.0192},{"nav_date":"2018-11-17","nav":12.5204,"day_change_pct":0.0192},{"nav_date":"2018-11-16","nav":12.518,"day_change_pct":0.0192},{"nav_date":"2018-11-15","nav":12.5156,"day_change_pct":0.0192},{"nav_date":"2018-11-14","nav":12.5132,"day_change_pct":0.0192},{"nav_date":"2018-11-13","nav":12.5108,"day_change_pct":0.0192},{"nav_date":"2018-11-12","nav":12.5084,"day_change_pct":0.02},{"nav_date":"2018-11-11","nav":12.5059,"day_change_pct":0.0192},{"nav_date":"2018-11-10","nav":12.5035,"day_change_pct":0.02},{"nav_date":"2018-11-09","nav":12.501,"day_change_pct":0.0192},{"nav_date":"2018-11-08","nav":12.4986,"day_change_pct":0.02},{"nav_date":"2018-11-07","nav":12.4961,"day_change_pct":0.0192},{"nav_date":"2018-11-06","nav":12.4937,"day_change_pct":0.02},{"nav_date":"2018-11-05","nav":12.4912,"day_change_pct":0.0184},{"nav_date":"2018-11-04","nav":12.4889,"day_change_pct":0.0192},{"nav_date":"2018-11-03","nav":12.4865,"day_change_pct":0.0192},{"nav_date":"2018-11-02","nav":12.4841,"day_change_pct":0.0192},{"nav_date":"2018-11-01","nav":12.4817,"day_change_pct":0.0192},{"nav_date":"2018-10-31","nav":12.4793,"day_change_pct":0.0192},{"nav_date":"2018-10-30","nav":12.4769,"day_change_pct":0.02},{"nav_date":"2018-10-29","nav":12.4744,"day_change_pct":0.0192},{"nav_date":"2018-10-28","nav":12.472,"day_change_pct":0.0192},{"nav_date":"2018-10-27","nav":12.4696,"day_change_pct":0.0201},{"nav_date":"2018-10-26","nav":12.4671,"day_change_pct":0.0193},{"nav_date":"2018-10-25","nav":12.4647,"day_change_pct":0.0193},{"nav_date":"2018-10-24","nav":12.4623,"day_change_pct":0.0201},{"nav_date":"2018-10-23","nav":12.4598,"day_change_pct":0.0193},{"nav_date":"2018-10-22","nav":12.4574,"day_change_pct":0.0193},{"nav_date":"2018-10-21","nav":12.455,"day_change_pct":0.0193},{"nav_date":"2018-10-20","nav":12.4526,"day_change_pct":0.0209},{"nav_date":"2018-10-19","nav":12.45,"day_change_pct":0.0193},{"nav_date":"2018-10-18","nav":12.4476,"day_change_pct":0.0193},{"nav_date":"2018-10-17","nav":12.4452,"day_change_pct":0.0201},{"nav_date":"2018-10-16","nav":12.4427,"day_change_pct":0.0193},{"nav_date":"2018-10-15","nav":12.4403,"day_change_pct":0.0201},{"nav_date":"2018-10-14","nav":12.4378,"day_change_pct":0.0185},{"nav_date":"2018-10-13","nav":12.4355,"day_change_pct":0.0193},{"nav_date":"2018-10-12","nav":12.4331,"day_change_pct":0.0185},{"nav_date":"2018-10-11","nav":12.4308,"day_change_pct":0.0201},{"nav_date":"2018-10-10","nav":12.4283,"day_change_pct":0.0201},{"nav_date":"2018-10-09","nav":12.4258,"day_change_pct":0.0193},{"nav_date":"2018-10-08","nav":12.4234,"day_change_pct":0.0201},{"nav_date":"2018-10-07","nav":12.4209,"day_change_pct":0.0185},{"nav_date":"2018-10-06","nav":12.4186,"day_change_pct":0.0201},{"nav_date":"2018-10-05","nav":12.4161,"day_change_pct":0.0201},{"nav_date":"2018-10-04","nav":12.4136,"day_change_pct":0.0201},{"nav_date":"2018-10-03","nav":12.4111,"day_change_pct":0.0193},{"nav_date":"2018-10-02","nav":12.4087,"day_change_pct":0.0202},{"nav_date":"2018-10-01","nav":12.4062,"day_change_pct":0.0202},{"nav_date":"2018-09-30","nav":12.4037,"day_change_pct":0.0177},{"nav_date":"2018-09-29","nav":12.4015,"day_change_pct":0.0185},{"nav_date":"2018-09-28","nav":12.3992,"day_change_pct":0.0339},{"nav_date":"2018-09-27","nav":12.395,"day_change_pct":0.0355},{"nav_date":"2018-09-26","nav":12.3906,"day_change_pct":0.0186},{"nav_date":"2018-09-25","nav":12.3883,"day_change_pct":-0.025},{"nav_date":"2018-09-24","nav":12.3914,"day_change_pct":0.0129},{"nav_date":"2018-09-23","nav":12.3898,"day_change_pct":0.0202},{"nav_date":"2018-09-22","nav":12.3873,"day_change_pct":0.0194},{"nav_date":"2018-09-21","nav":12.3849,"day_change_pct":0.0218},{"nav_date":"2018-09-20","nav":12.3822,"day_change_pct":0.0194},{"nav_date":"2018-09-19","nav":12.3798,"day_change_pct":0.021},{"nav_date":"2018-09-18","nav":12.3772,"day_change_pct":0.0186},{"nav_date":"2018-09-17","nav":12.3749,"day_change_pct":0.0154},{"nav_date":"2018-09-16","nav":12.373,"day_change_pct":0.0194},{"nav_date":"2018-09-15","nav":12.3706,"day_change_pct":0.0194},{"nav_date":"2018-09-14","nav":12.3682,"day_change_pct":0.0186},{"nav_date":"2018-09-13","nav":12.3659,"day_change_pct":0.0194},{"nav_date":"2018-09-12","nav":12.3635,"day_change_pct":0.0186},{"nav_date":"2018-09-11","nav":12.3612,"day_change_pct":0.0105},{"nav_date":"2018-09-10","nav":12.3599,"day_change_pct":0.0105},{"nav_date":"2018-09-09","nav":12.3586,"day_change_pct":0.0194},{"nav_date":"2018-09-08","nav":12.3562,"day_change_pct":0.0202},{"nav_date":"2018-09-07","nav":12.3537,"day_change_pct":0.0194},{"nav_date":"2018-09-06","nav":12.3513,"day_change_pct":0.0235},{"nav_date":"2018-09-05","nav":12.3484,"day_change_pct":0.0211},{"nav_date":"2018-09-04","nav":12.3458,"day_change_pct":0.0178},{"nav_date":"2018-09-03","nav":12.3436,"day_change_pct":0.0251},{"nav_date":"2018-09-02","nav":12.3405,"day_change_pct":0.0186},{"nav_date":"2018-09-01","nav":12.3382,"day_change_pct":0.0195},{"nav_date":"2018-08-31","nav":12.3358,"day_change_pct":0.0219},{"nav_date":"2018-08-30","nav":12.3331,"day_change_pct":0.0203},{"nav_date":"2018-08-29","nav":12.3306,"day_change_pct":0.0203},{"nav_date":"2018-08-28","nav":12.3281,"day_change_pct":0.0227},{"nav_date":"2018-08-27","nav":12.3253,"day_change_pct":0.0211},{"nav_date":"2018-08-26","nav":12.3227,"day_change_pct":0.0195},{"nav_date":"2018-08-25","nav":12.3203,"day_change_pct":0.0203},{"nav_date":"2018-08-24","nav":12.3178,"day_change_pct":0.0187},{"nav_date":"2018-08-23","nav":12.3155,"day_change_pct":0.0203},{"nav_date":"2018-08-22","nav":12.313,"day_change_pct":0.0195},{"nav_date":"2018-08-21","nav":12.3106,"day_change_pct":0.0122},{"nav_date":"2018-08-20","nav":12.3091,"day_change_pct":0.0203},{"nav_date":"2018-08-19","nav":12.3066,"day_change_pct":0.0195},{"nav_date":"2018-08-18","nav":12.3042,"day_change_pct":0.0195},{"nav_date":"2018-08-17","nav":12.3018,"day_change_pct":0.0195},{"nav_date":"2018-08-16","nav":12.2994,"day_change_pct":0.0187},{"nav_date":"2018-08-15","nav":12.2971,"day_change_pct":0.0195},{"nav_date":"2018-08-14","nav":12.2947,"day_change_pct":0.0187},{"nav_date":"2018-08-13","nav":12.2924,"day_change_pct":0.0195},{"nav_date":"2018-08-12","nav":12.29,"day_change_pct":0.0195},{"nav_date":"2018-08-11","nav":12.2876,"day_change_pct":0.0195},{"nav_date":"2018-08-10","nav":12.2852,"day_change_pct":0.0187},{"nav_date":"2018-08-09","nav":12.2829,"day_change_pct":0.0212},{"nav_date":"2018-08-08","nav":12.2803,"day_change_pct":0.0179},{"nav_date":"2018-08-07","nav":12.2781,"day_change_pct":0.0253},{"nav_date":"2018-08-06","nav":12.275,"day_change_pct":0.0244},{"nav_date":"2018-08-05","nav":12.272,"day_change_pct":0.0196},{"nav_date":"2018-08-04","nav":12.2696,"day_change_pct":0.0187},{"nav_date":"2018-08-03","nav":12.2673,"day_change_pct":0.0351},{"nav_date":"2018-08-02","nav":12.263,"day_change_pct":0.0375},{"nav_date":"2018-08-01","nav":12.2584,"day_change_pct":0.0212},{"nav_date":"2018-07-31","nav":12.2558,"day_change_pct":0.0253},{"nav_date":"2018-07-30","nav":12.2527,"day_change_pct":0.0261},{"nav_date":"2018-07-29","nav":12.2495,"day_change_pct":0.0196},{"nav_date":"2018-07-28","nav":12.2471,"day_change_pct":0.0204},{"nav_date":"2018-07-27","nav":12.2446,"day_change_pct":0.0212},{"nav_date":"2018-07-26","nav":12.242,"day_change_pct":0.0196},{"nav_date":"2018-07-25","nav":12.2396,"day_change_pct":0.018},{"nav_date":"2018-07-24","nav":12.2374,"day_change_pct":-0.0033},{"nav_date":"2018-07-23","nav":12.2378,"day_change_pct":0.0049},{"nav_date":"2018-07-22","nav":12.2372,"day_change_pct":0.0204},{"nav_date":"2018-07-21","nav":12.2347,"day_change_pct":0.0196},{"nav_date":"2018-07-20","nav":12.2323,"day_change_pct":0.0131},{"nav_date":"2018-07-19","nav":12.2307,"day_change_pct":0.0229},{"nav_date":"2018-07-18","nav":12.2279,"day_change_pct":0.0229},{"nav_date":"2018-07-17","nav":12.2251,"day_change_pct":0.0245},{"nav_date":"2018-07-16","nav":12.2221,"day_change_pct":0.0123},{"nav_date":"2018-07-15","nav":12.2206,"day_change_pct":0.0196},{"nav_date":"2018-07-14","nav":12.2182,"day_change_pct":0.0196},{"nav_date":"2018-07-13","nav":12.2158,"day_change_pct":0.0246},{"nav_date":"2018-07-12","nav":12.2128,"day_change_pct":0.0213},{"nav_date":"2018-07-11","nav":12.2102,"day_change_pct":0.0197},{"nav_date":"2018-07-10","nav":12.2078,"day_change_pct":0.0197},{"nav_date":"2018-07-09","nav":12.2054,"day_change_pct":0.0238},{"nav_date":"2018-07-08","nav":12.2025,"day_change_pct":0.018},{"nav_date":"2018-07-07","nav":12.2003,"day_change_pct":0.0189},{"nav_date":"2018-07-06","nav":12.198,"day_change_pct":0.0221},{"nav_date":"2018-07-05","nav":12.1953,"day_change_pct":0.0271},{"nav_date":"2018-07-04","nav":12.192,"day_change_pct":0.0353},{"nav_date":"2018-07-03","nav":12.1877,"day_change_pct":0.0279},{"nav_date":"2018-07-02","nav":12.1843,"day_change_pct":0.0271},{"nav_date":"2018-07-01","nav":12.181,"day_change_pct":0.0197},{"nav_date":"2018-06-30","nav":12.1786,"day_change_pct":0.0197},{"nav_date":"2018-06-29","nav":12.1762,"day_change_pct":0.0246},{"nav_date":"2018-06-28","nav":12.1732,"day_change_pct":0.0156},{"nav_date":"2018-06-27","nav":12.1713,"day_change_pct":0.0197},{"nav_date":"2018-06-26","nav":12.1689,"day_change_pct":0.0205},{"nav_date":"2018-06-25","nav":12.1664,"day_change_pct":0.0197},{"nav_date":"2018-06-24","nav":12.164,"day_change_pct":0.0189},{"nav_date":"2018-06-23","nav":12.1617,"day_change_pct":0.0197},{"nav_date":"2018-06-22","nav":12.1593,"day_change_pct":0.0197},{"nav_date":"2018-06-21","nav":12.1569,"day_change_pct":0.0239},{"nav_date":"2018-06-20","nav":12.154,"day_change_pct":0.0214},{"nav_date":"2018-06-19","nav":12.1514,"day_change_pct":0.0255},{"nav_date":"2018-06-18","nav":12.1483,"day_change_pct":0.0362},{"nav_date":"2018-06-17","nav":12.1439,"day_change_pct":0.0198},{"nav_date":"2018-06-16","nav":12.1415,"day_change_pct":0.0198},{"nav_date":"2018-06-15","nav":12.1391,"day_change_pct":0.0198},{"nav_date":"2018-06-14","nav":12.1367,"day_change_pct":0.0305},{"nav_date":"2018-06-13","nav":12.133,"day_change_pct":0.0396},{"nav_date":"2018-06-12","nav":12.1282,"day_change_pct":0.0313},{"nav_date":"2018-06-11","nav":12.1244,"day_change_pct":0.0214},{"nav_date":"2018-06-10","nav":12.1218,"day_change_pct":0.019},{"nav_date":"2018-06-09","nav":12.1195,"day_change_pct":0.0198},{"nav_date":"2018-06-08","nav":12.1171,"day_change_pct":0.0215},{"nav_date":"2018-06-07","nav":12.1145,"day_change_pct":0.0239},{"nav_date":"2018-06-06","nav":12.1116,"day_change_pct":0.0835},{"nav_date":"2018-06-05","nav":12.1015,"day_change_pct":0.0306},{"nav_date":"2018-06-04","nav":12.0978,"day_change_pct":0.0141},{"nav_date":"2018-06-03","nav":12.0961,"day_change_pct":0.0198},{"nav_date":"2018-06-02","nav":12.0937,"day_change_pct":0.0207},{"nav_date":"2018-06-01","nav":12.0912,"day_change_pct":-0.0017},{"nav_date":"2018-05-31","nav":12.0914,"day_change_pct":0.0066},{"nav_date":"2018-05-30","nav":12.0906,"day_change_pct":0.0496},{"nav_date":"2018-05-29","nav":12.0846,"day_change_pct":0.048},{"nav_date":"2018-05-28","nav":12.0788,"day_change_pct":0.0282},{"nav_date":"2018-05-27","nav":12.0754,"day_change_pct":0.0199},{"nav_date":"2018-05-26","nav":12.073,"day_change_pct":0.0199},{"nav_date":"2018-05-25","nav":12.0706,"day_change_pct":0.0249},{"nav_date":"2018-05-24","nav":12.0676,"day_change_pct":0.0207},{"nav_date":"2018-05-23","nav":12.0651,"day_change_pct":0.0199},{"nav_date":"2018-05-22","nav":12.0627,"day_change_pct":0.0307},{"nav_date":"2018-05-21","nav":12.059,"day_change_pct":0.0041},{"nav_date":"2018-05-20","nav":12.0585,"day_change_pct":0.0207},{"nav_date":"2018-05-19","nav":12.056,"day_change_pct":0.0216},{"nav_date":"2018-05-18","nav":12.0534,"day_change_pct":0.0141},{"nav_date":"2018-05-17","nav":12.0517,"day_change_pct":0.0133},{"nav_date":"2018-05-16","nav":12.0501,"day_change_pct":-0.0265},{"nav_date":"2018-05-15","nav":12.0533,"day_change_pct":0.0008},{"nav_date":"2018-05-14","nav":12.0532,"day_change_pct":-0.0033},{"nav_date":"2018-05-13","nav":12.0536,"day_change_pct":0.0207},{"nav_date":"2018-05-12","nav":12.0511,"day_change_pct":0.0199},{"nav_date":"2018-05-11","nav":12.0487,"day_change_pct":0.0133},{"nav_date":"2018-05-10","nav":12.0471,"day_change_pct":0.0033},{"nav_date":"2018-05-09","nav":12.0467,"day_change_pct":0.0066},{"nav_date":"2018-05-08","nav":12.0459,"day_change_pct":0.0025},{"nav_date":"2018-05-07","nav":12.0456,"day_change_pct":0.0224},{"nav_date":"2018-05-06","nav":12.0429,"day_change_pct":0.0199},{"nav_date":"2018-05-05","nav":12.0405,"day_change_pct":0.0199},{"nav_date":"2018-05-04","nav":12.0381,"day_change_pct":0.0075},{"nav_date":"2018-05-03","nav":12.0372,"day_change_pct":0.0058},{"nav_date":"2018-05-02","nav":12.0365,"day_change_pct":0.0199},{"nav_date":"2018-05-01","nav":12.0341,"day_change_pct":0.0199},{"nav_date":"2018-04-30","nav":12.0317,"day_change_pct":0.02},{"nav_date":"2018-04-29","nav":12.0293,"day_change_pct":0.0191},{"nav_date":"2018-04-28","nav":12.027,"day_change_pct":0.02},{"nav_date":"2018-04-27","nav":12.0246,"day_change_pct":-0.01},{"nav_date":"2018-04-26","nav":12.0258,"day_change_pct":0.005},{"nav_date":"2018-04-25","nav":12.0252,"day_change_pct":0.0166},{"nav_date":"2018-04-24","nav":12.0232,"day_change_pct":0.0058},{"nav_date":"2018-04-23","nav":12.0225,"day_change_pct":-0.0125},{"nav_date":"2018-04-22","nav":12.024,"day_change_pct":0.0191},{"nav_date":"2018-04-21","nav":12.0217,"day_change_pct":0.0191},{"nav_date":"2018-04-20","nav":12.0194,"day_change_pct":0.0017},{"nav_date":"2018-04-19","nav":12.0192,"day_change_pct":0.0},{"nav_date":"2018-04-18","nav":12.0192,"day_change_pct":0.0141},{"nav_date":"2018-04-17","nav":12.0175,"day_change_pct":-0.0042},{"nav_date":"2018-04-16","nav":12.018,"day_change_pct":0.0183},{"nav_date":"2018-04-15","nav":12.0158,"day_change_pct":0.0191},{"nav_date":"2018-04-14","nav":12.0135,"day_change_pct":0.0183},{"nav_date":"2018-04-13","nav":12.0113,"day_change_pct":0.02},{"nav_date":"2018-04-12","nav":12.0089,"day_change_pct":0.005},{"nav_date":"2018-04-11","nav":12.0083,"day_change_pct":0.005},{"nav_date":"2018-04-10","nav":12.0077,"day_change_pct":0.0242},{"nav_date":"2018-04-09","nav":12.0048,"day_change_pct":0.0242},{"nav_date":"2018-04-08","nav":12.0019,"day_change_pct":0.0183},{"nav_date":"2018-04-07","nav":11.9997,"day_change_pct":0.0192},{"nav_date":"2018-04-06","nav":11.9974,"day_change_pct":0.0242},{"nav_date":"2018-04-05","nav":11.9945,"day_change_pct":0.0267},{"nav_date":"2018-04-04","nav":11.9913,"day_change_pct":0.0234},{"nav_date":"2018-04-03","nav":11.9885,"day_change_pct":0.0484},{"nav_date":"2018-04-02","nav":11.9827,"day_change_pct":0.0192},{"nav_date":"2018-04-01","nav":11.9804,"day_change_pct":0.0192},{"nav_date":"2018-03-31","nav":11.9781,"day_change_pct":0.0192},{"nav_date":"2018-03-30","nav":11.9758,"day_change_pct":0.0184},{"nav_date":"2018-03-29","nav":11.9736,"day_change_pct":0.0192},{"nav_date":"2018-03-28","nav":11.9713,"day_change_pct":0.1238},{"nav_date":"2018-03-27","nav":11.9565,"day_change_pct":0.0326},{"nav_date":"2018-03-26","nav":11.9526,"day_change_pct":-0.0075}],"total":1093,"page":1,"page_size":250}