{"fund_details":{"scheme_code":135780,"scheme_name":"SBI DUAL ADVANTAGE FUND - SERIES XII - DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1HC1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-11","nav":12.9411,"day_change_pct":0.0147},{"nav_date":"2019-04-10","nav":12.9392,"day_change_pct":0.0162},{"nav_date":"2019-04-09","nav":12.9371,"day_change_pct":0.0178},{"nav_date":"2019-04-08","nav":12.9348,"day_change_pct":0.017},{"nav_date":"2019-04-07","nav":12.9326,"day_change_pct":0.017},{"nav_date":"2019-04-06","nav":12.9304,"day_change_pct":0.017},{"nav_date":"2019-04-05","nav":12.9282,"day_change_pct":0.0162},{"nav_date":"2019-04-04","nav":12.9261,"day_change_pct":0.017},{"nav_date":"2019-04-03","nav":12.9239,"day_change_pct":0.0186},{"nav_date":"2019-04-02","nav":12.9215,"day_change_pct":0.0194},{"nav_date":"2019-04-01","nav":12.919,"day_change_pct":0.0194},{"nav_date":"2019-03-31","nav":12.9165,"day_change_pct":0.0194},{"nav_date":"2019-03-30","nav":12.914,"day_change_pct":0.0194},{"nav_date":"2019-03-29","nav":12.9115,"day_change_pct":0.0178},{"nav_date":"2019-03-28","nav":12.9092,"day_change_pct":0.0186},{"nav_date":"2019-03-27","nav":12.9068,"day_change_pct":0.0186},{"nav_date":"2019-03-26","nav":12.9044,"day_change_pct":0.0178},{"nav_date":"2019-03-25","nav":12.9021,"day_change_pct":0.0178},{"nav_date":"2019-03-24","nav":12.8998,"day_change_pct":0.0178},{"nav_date":"2019-03-23","nav":12.8975,"day_change_pct":0.0178},{"nav_date":"2019-03-22","nav":12.8952,"day_change_pct":0.0178},{"nav_date":"2019-03-21","nav":12.8929,"day_change_pct":0.0186},{"nav_date":"2019-03-20","nav":12.8905,"day_change_pct":0.0178},{"nav_date":"2019-03-19","nav":12.8882,"day_change_pct":0.0178},{"nav_date":"2019-03-18","nav":12.8859,"day_change_pct":0.0179},{"nav_date":"2019-03-17","nav":12.8836,"day_change_pct":0.0179},{"nav_date":"2019-03-16","nav":12.8813,"day_change_pct":0.0179},{"nav_date":"2019-03-15","nav":12.879,"day_change_pct":0.0179},{"nav_date":"2019-03-14","nav":12.8767,"day_change_pct":0.0186},{"nav_date":"2019-03-13","nav":12.8743,"day_change_pct":0.0179},{"nav_date":"2019-03-12","nav":12.872,"day_change_pct":0.0186},{"nav_date":"2019-03-11","nav":12.8696,"day_change_pct":0.0179},{"nav_date":"2019-03-10","nav":12.8673,"day_change_pct":0.0171},{"nav_date":"2019-03-09","nav":12.8651,"day_change_pct":0.0179},{"nav_date":"2019-03-08","nav":12.8628,"day_change_pct":0.0179},{"nav_date":"2019-03-07","nav":12.8605,"day_change_pct":0.0179},{"nav_date":"2019-03-06","nav":12.8582,"day_change_pct":0.0171},{"nav_date":"2019-03-05","nav":12.856,"day_change_pct":0.0179},{"nav_date":"2019-03-04","nav":12.8537,"day_change_pct":0.0179},{"nav_date":"2019-03-03","nav":12.8514,"day_change_pct":0.0171},{"nav_date":"2019-03-02","nav":12.8492,"day_change_pct":0.0179},{"nav_date":"2019-03-01","nav":12.8469,"day_change_pct":0.0179},{"nav_date":"2019-02-28","nav":12.8446,"day_change_pct":0.0179},{"nav_date":"2019-02-27","nav":12.8423,"day_change_pct":0.0179},{"nav_date":"2019-02-26","nav":12.84,"day_change_pct":0.0179},{"nav_date":"2019-02-25","nav":12.8377,"day_change_pct":0.0187},{"nav_date":"2019-02-24","nav":12.8353,"day_change_pct":0.0171},{"nav_date":"2019-02-23","nav":12.8331,"day_change_pct":0.0179},{"nav_date":"2019-02-22","nav":12.8308,"day_change_pct":0.0179},{"nav_date":"2019-02-21","nav":12.8285,"day_change_pct":0.0179},{"nav_date":"2019-02-20","nav":12.8262,"day_change_pct":0.0179},{"nav_date":"2019-02-19","nav":12.8239,"day_change_pct":0.0179},{"nav_date":"2019-02-18","nav":12.8216,"day_change_pct":0.0179},{"nav_date":"2019-02-17","nav":12.8193,"day_change_pct":0.0179},{"nav_date":"2019-02-16","nav":12.817,"day_change_pct":0.0172},{"nav_date":"2019-02-15","nav":12.8148,"day_change_pct":0.018},{"nav_date":"2019-02-14","nav":12.8125,"day_change_pct":0.018},{"nav_date":"2019-02-13","nav":12.8102,"day_change_pct":0.018},{"nav_date":"2019-02-12","nav":12.8079,"day_change_pct":0.018},{"nav_date":"2019-02-11","nav":12.8056,"day_change_pct":0.018},{"nav_date":"2019-02-10","nav":12.8033,"day_change_pct":0.018},{"nav_date":"2019-02-09","nav":12.801,"day_change_pct":0.0172},{"nav_date":"2019-02-08","nav":12.7988,"day_change_pct":0.0172},{"nav_date":"2019-02-07","nav":12.7966,"day_change_pct":0.0281},{"nav_date":"2019-02-06","nav":12.793,"day_change_pct":0.018},{"nav_date":"2019-02-05","nav":12.7907,"day_change_pct":0.0149},{"nav_date":"2019-02-04","nav":12.7888,"day_change_pct":0.0188},{"nav_date":"2019-02-03","nav":12.7864,"day_change_pct":0.018},{"nav_date":"2019-02-02","nav":12.7841,"day_change_pct":0.018},{"nav_date":"2019-02-01","nav":12.7818,"day_change_pct":0.018},{"nav_date":"2019-01-31","nav":12.7795,"day_change_pct":0.0196},{"nav_date":"2019-01-30","nav":12.777,"day_change_pct":0.0188},{"nav_date":"2019-01-29","nav":12.7746,"day_change_pct":0.0188},{"nav_date":"2019-01-28","nav":12.7722,"day_change_pct":0.018},{"nav_date":"2019-01-27","nav":12.7699,"day_change_pct":0.018},{"nav_date":"2019-01-26","nav":12.7676,"day_change_pct":0.018},{"nav_date":"2019-01-25","nav":12.7653,"day_change_pct":0.0196},{"nav_date":"2019-01-24","nav":12.7628,"day_change_pct":0.0188},{"nav_date":"2019-01-23","nav":12.7604,"day_change_pct":0.0157},{"nav_date":"2019-01-22","nav":12.7584,"day_change_pct":0.0188},{"nav_date":"2019-01-21","nav":12.756,"day_change_pct":0.0165},{"nav_date":"2019-01-20","nav":12.7539,"day_change_pct":0.018},{"nav_date":"2019-01-19","nav":12.7516,"day_change_pct":0.018},{"nav_date":"2019-01-18","nav":12.7493,"day_change_pct":0.0228},{"nav_date":"2019-01-17","nav":12.7464,"day_change_pct":0.0188},{"nav_date":"2019-01-16","nav":12.744,"day_change_pct":0.0188},{"nav_date":"2019-01-15","nav":12.7416,"day_change_pct":0.0204},{"nav_date":"2019-01-14","nav":12.739,"day_change_pct":0.0212},{"nav_date":"2019-01-13","nav":12.7363,"day_change_pct":0.0173},{"nav_date":"2019-01-12","nav":12.7341,"day_change_pct":0.0173},{"nav_date":"2019-01-11","nav":12.7319,"day_change_pct":0.0157},{"nav_date":"2019-01-10","nav":12.7299,"day_change_pct":0.0071},{"nav_date":"2019-01-09","nav":12.729,"day_change_pct":0.044},{"nav_date":"2019-01-08","nav":12.7234,"day_change_pct":-0.0055},{"nav_date":"2019-01-07","nav":12.7241,"day_change_pct":0.0291},{"nav_date":"2019-01-06","nav":12.7204,"day_change_pct":0.0173},{"nav_date":"2019-01-05","nav":12.7182,"day_change_pct":0.0173},{"nav_date":"2019-01-04","nav":12.716,"day_change_pct":0.0409},{"nav_date":"2019-01-03","nav":12.7108,"day_change_pct":-0.0039},{"nav_date":"2019-01-02","nav":12.7113,"day_change_pct":-0.0118},{"nav_date":"2019-01-01","nav":12.7128,"day_change_pct":0.0346},{"nav_date":"2018-12-31","nav":12.7084,"day_change_pct":0.0394},{"nav_date":"2018-12-30","nav":12.7034,"day_change_pct":0.0181},{"nav_date":"2018-12-29","nav":12.7011,"day_change_pct":0.0181},{"nav_date":"2018-12-28","nav":12.6988,"day_change_pct":0.0425},{"nav_date":"2018-12-27","nav":12.6934,"day_change_pct":-0.0016},{"nav_date":"2018-12-26","nav":12.6936,"day_change_pct":0.0536},{"nav_date":"2018-12-25","nav":12.6868,"day_change_pct":0.0181},{"nav_date":"2018-12-24","nav":12.6845,"day_change_pct":0.0095},{"nav_date":"2018-12-23","nav":12.6833,"day_change_pct":0.0181},{"nav_date":"2018-12-22","nav":12.681,"day_change_pct":0.0181},{"nav_date":"2018-12-21","nav":12.6787,"day_change_pct":-0.0276},{"nav_date":"2018-12-20","nav":12.6822,"day_change_pct":0.0221},{"nav_date":"2018-12-19","nav":12.6794,"day_change_pct":0.0229},{"nav_date":"2018-12-18","nav":12.6765,"day_change_pct":0.0442},{"nav_date":"2018-12-17","nav":12.6709,"day_change_pct":0.0174},{"nav_date":"2018-12-16","nav":12.6687,"day_change_pct":0.0182},{"nav_date":"2018-12-15","nav":12.6664,"day_change_pct":0.0182},{"nav_date":"2018-12-14","nav":12.6641,"day_change_pct":0.0111},{"nav_date":"2018-12-13","nav":12.6627,"day_change_pct":0.0695},{"nav_date":"2018-12-12","nav":12.6539,"day_change_pct":0.0704},{"nav_date":"2018-12-11","nav":12.645,"day_change_pct":0.0111},{"nav_date":"2018-12-10","nav":12.6436,"day_change_pct":-0.0711},{"nav_date":"2018-12-09","nav":12.6526,"day_change_pct":0.0182},{"nav_date":"2018-12-08","nav":12.6503,"day_change_pct":0.0182},{"nav_date":"2018-12-07","nav":12.648,"day_change_pct":0.1235},{"nav_date":"2018-12-06","nav":12.6324,"day_change_pct":-0.0198},{"nav_date":"2018-12-05","nav":12.6349,"day_change_pct":0.0317},{"nav_date":"2018-12-04","nav":12.6309,"day_change_pct":0.004},{"nav_date":"2018-12-03","nav":12.6304,"day_change_pct":0.0222},{"nav_date":"2018-12-02","nav":12.6276,"day_change_pct":0.019},{"nav_date":"2018-12-01","nav":12.6252,"day_change_pct":0.019},{"nav_date":"2018-11-30","nav":12.6228,"day_change_pct":0.046},{"nav_date":"2018-11-29","nav":12.617,"day_change_pct":0.0992},{"nav_date":"2018-11-28","nav":12.6045,"day_change_pct":0.0183},{"nav_date":"2018-11-27","nav":12.6022,"day_change_pct":0.0445},{"nav_date":"2018-11-26","nav":12.5966,"day_change_pct":0.0508},{"nav_date":"2018-11-25","nav":12.5902,"day_change_pct":0.0191},{"nav_date":"2018-11-24","nav":12.5878,"day_change_pct":0.0191},{"nav_date":"2018-11-23","nav":12.5854,"day_change_pct":0.0191},{"nav_date":"2018-11-22","nav":12.583,"day_change_pct":0.0056},{"nav_date":"2018-11-21","nav":12.5823,"day_change_pct":0.0374},{"nav_date":"2018-11-20","nav":12.5776,"day_change_pct":0.0143},{"nav_date":"2018-11-19","nav":12.5758,"day_change_pct":0.043},{"nav_date":"2018-11-18","nav":12.5704,"day_change_pct":0.0191},{"nav_date":"2018-11-17","nav":12.568,"day_change_pct":0.0191},{"nav_date":"2018-11-16","nav":12.5656,"day_change_pct":0.0422},{"nav_date":"2018-11-15","nav":12.5603,"day_change_pct":0.0733},{"nav_date":"2018-11-14","nav":12.5511,"day_change_pct":0.0367},{"nav_date":"2018-11-13","nav":12.5465,"day_change_pct":0.0486},{"nav_date":"2018-11-12","nav":12.5404,"day_change_pct":0.0048},{"nav_date":"2018-11-11","nav":12.5398,"day_change_pct":0.0191},{"nav_date":"2018-11-10","nav":12.5374,"day_change_pct":0.0191},{"nav_date":"2018-11-09","nav":12.535,"day_change_pct":0.0271},{"nav_date":"2018-11-08","nav":12.5316,"day_change_pct":0.0192},{"nav_date":"2018-11-07","nav":12.5292,"day_change_pct":0.0399},{"nav_date":"2018-11-06","nav":12.5242,"day_change_pct":0.008},{"nav_date":"2018-11-05","nav":12.5232,"day_change_pct":0.0192},{"nav_date":"2018-11-04","nav":12.5208,"day_change_pct":0.0192},{"nav_date":"2018-11-03","nav":12.5184,"day_change_pct":0.02},{"nav_date":"2018-11-02","nav":12.5159,"day_change_pct":0.112},{"nav_date":"2018-11-01","nav":12.5019,"day_change_pct":0.0304},{"nav_date":"2018-10-31","nav":12.4981,"day_change_pct":0.004},{"nav_date":"2018-10-30","nav":12.4976,"day_change_pct":-0.0184},{"nav_date":"2018-10-29","nav":12.4999,"day_change_pct":-0.0232},{"nav_date":"2018-10-28","nav":12.5028,"day_change_pct":0.0192},{"nav_date":"2018-10-27","nav":12.5004,"day_change_pct":0.0192},{"nav_date":"2018-10-26","nav":12.498,"day_change_pct":-0.008},{"nav_date":"2018-10-25","nav":12.499,"day_change_pct":-0.0048},{"nav_date":"2018-10-24","nav":12.4996,"day_change_pct":0.024},{"nav_date":"2018-10-23","nav":12.4966,"day_change_pct":0.0048},{"nav_date":"2018-10-22","nav":12.496,"day_change_pct":0.0144},{"nav_date":"2018-10-21","nav":12.4942,"day_change_pct":0.0184},{"nav_date":"2018-10-20","nav":12.4919,"day_change_pct":0.0192},{"nav_date":"2018-10-19","nav":12.4895,"day_change_pct":0.0256},{"nav_date":"2018-10-18","nav":12.4863,"day_change_pct":0.0184},{"nav_date":"2018-10-17","nav":12.484,"day_change_pct":-0.0144},{"nav_date":"2018-10-16","nav":12.4858,"day_change_pct":0.012},{"nav_date":"2018-10-15","nav":12.4843,"day_change_pct":0.0296},{"nav_date":"2018-10-14","nav":12.4806,"day_change_pct":0.0192},{"nav_date":"2018-10-13","nav":12.4782,"day_change_pct":0.0192},{"nav_date":"2018-10-12","nav":12.4758,"day_change_pct":0.134},{"nav_date":"2018-10-11","nav":12.4591,"day_change_pct":-0.0217},{"nav_date":"2018-10-10","nav":12.4618,"day_change_pct":0.057},{"nav_date":"2018-10-09","nav":12.4547,"day_change_pct":-0.0265},{"nav_date":"2018-10-08","nav":12.458,"day_change_pct":0.0667},{"nav_date":"2018-10-07","nav":12.4497,"day_change_pct":0.0193},{"nav_date":"2018-10-06","nav":12.4473,"day_change_pct":0.0185},{"nav_date":"2018-10-05","nav":12.445,"day_change_pct":0.1013},{"nav_date":"2018-10-04","nav":12.4324,"day_change_pct":-0.0892},{"nav_date":"2018-10-03","nav":12.4435,"day_change_pct":-0.045},{"nav_date":"2018-10-02","nav":12.4491,"day_change_pct":0.0193},{"nav_date":"2018-10-01","nav":12.4467,"day_change_pct":0.0498},{"nav_date":"2018-09-30","nav":12.4405,"day_change_pct":0.0185},{"nav_date":"2018-09-29","nav":12.4382,"day_change_pct":0.0193},{"nav_date":"2018-09-28","nav":12.4358,"day_change_pct":0.0475},{"nav_date":"2018-09-27","nav":12.4299,"day_change_pct":0.0926},{"nav_date":"2018-09-26","nav":12.4184,"day_change_pct":0.0},{"nav_date":"2018-09-25","nav":12.4184,"day_change_pct":-0.0242},{"nav_date":"2018-09-24","nav":12.4214,"day_change_pct":-0.1591},{"nav_date":"2018-09-23","nav":12.4412,"day_change_pct":0.0193},{"nav_date":"2018-09-22","nav":12.4388,"day_change_pct":0.0193},{"nav_date":"2018-09-21","nav":12.4364,"day_change_pct":-0.0386},{"nav_date":"2018-09-20","nav":12.4412,"day_change_pct":0.0193},{"nav_date":"2018-09-19","nav":12.4388,"day_change_pct":-0.0113},{"nav_date":"2018-09-18","nav":12.4402,"day_change_pct":0.0008},{"nav_date":"2018-09-17","nav":12.4401,"day_change_pct":-0.0265},{"nav_date":"2018-09-16","nav":12.4434,"day_change_pct":0.0185},{"nav_date":"2018-09-15","nav":12.4411,"day_change_pct":0.0193},{"nav_date":"2018-09-14","nav":12.4387,"day_change_pct":0.0475},{"nav_date":"2018-09-13","nav":12.4328,"day_change_pct":0.0185},{"nav_date":"2018-09-12","nav":12.4305,"day_change_pct":0.0225},{"nav_date":"2018-09-11","nav":12.4277,"day_change_pct":-0.078},{"nav_date":"2018-09-10","nav":12.4374,"day_change_pct":-0.0795},{"nav_date":"2018-09-09","nav":12.4473,"day_change_pct":0.0185},{"nav_date":"2018-09-08","nav":12.445,"day_change_pct":0.0185},{"nav_date":"2018-09-07","nav":12.4427,"day_change_pct":0.0032},{"nav_date":"2018-09-06","nav":12.4423,"day_change_pct":0.0314},{"nav_date":"2018-09-05","nav":12.4384,"day_change_pct":-0.0129},{"nav_date":"2018-09-04","nav":12.44,"day_change_pct":-0.0145},{"nav_date":"2018-09-03","nav":12.4418,"day_change_pct":-0.0096},{"nav_date":"2018-09-02","nav":12.443,"day_change_pct":0.0185},{"nav_date":"2018-09-01","nav":12.4407,"day_change_pct":0.0177},{"nav_date":"2018-08-31","nav":12.4385,"day_change_pct":0.0137},{"nav_date":"2018-08-30","nav":12.4368,"day_change_pct":-0.0209},{"nav_date":"2018-08-29","nav":12.4394,"day_change_pct":0.0072},{"nav_date":"2018-08-28","nav":12.4385,"day_change_pct":0.0515},{"nav_date":"2018-08-27","nav":12.4321,"day_change_pct":0.0475},{"nav_date":"2018-08-26","nav":12.4262,"day_change_pct":0.0185},{"nav_date":"2018-08-25","nav":12.4239,"day_change_pct":0.0185},{"nav_date":"2018-08-24","nav":12.4216,"day_change_pct":0.0056},{"nav_date":"2018-08-23","nav":12.4209,"day_change_pct":-0.0016},{"nav_date":"2018-08-22","nav":12.4211,"day_change_pct":0.0185},{"nav_date":"2018-08-21","nav":12.4188,"day_change_pct":0.0081},{"nav_date":"2018-08-20","nav":12.4178,"day_change_pct":0.033},{"nav_date":"2018-08-19","nav":12.4137,"day_change_pct":0.0177},{"nav_date":"2018-08-18","nav":12.4115,"day_change_pct":0.0185},{"nav_date":"2018-08-17","nav":12.4092,"day_change_pct":0.0306},{"nav_date":"2018-08-16","nav":12.4054,"day_change_pct":-0.0314},{"nav_date":"2018-08-15","nav":12.4093,"day_change_pct":0.0185},{"nav_date":"2018-08-14","nav":12.407,"day_change_pct":0.0331},{"nav_date":"2018-08-13","nav":12.4029,"day_change_pct":-0.0242},{"nav_date":"2018-08-12","nav":12.4059,"day_change_pct":0.0185},{"nav_date":"2018-08-11","nav":12.4036,"day_change_pct":0.0177},{"nav_date":"2018-08-10","nav":12.4014,"day_change_pct":0.0226},{"nav_date":"2018-08-09","nav":12.3986,"day_change_pct":0.0008},{"nav_date":"2018-08-08","nav":12.3985,"day_change_pct":0.0113},{"nav_date":"2018-08-07","nav":12.3971,"day_change_pct":0.0371},{"nav_date":"2018-08-06","nav":12.3925,"day_change_pct":-0.0056},{"nav_date":"2018-08-05","nav":12.3932,"day_change_pct":0.0178}],"total":1214,"page":1,"page_size":250}