{"fund_details":{"scheme_code":135777,"scheme_name":"SBI DUAL ADVANATGE FUND - SERIES XII - REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1HA5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-11","nav":12.5579,"day_change_pct":0.0135},{"nav_date":"2019-04-10","nav":12.5562,"day_change_pct":0.0143},{"nav_date":"2019-04-09","nav":12.5544,"day_change_pct":0.0159},{"nav_date":"2019-04-08","nav":12.5524,"day_change_pct":0.0159},{"nav_date":"2019-04-07","nav":12.5504,"day_change_pct":0.0159},{"nav_date":"2019-04-06","nav":12.5484,"day_change_pct":0.0151},{"nav_date":"2019-04-05","nav":12.5465,"day_change_pct":0.0159},{"nav_date":"2019-04-04","nav":12.5445,"day_change_pct":0.0151},{"nav_date":"2019-04-03","nav":12.5426,"day_change_pct":0.0167},{"nav_date":"2019-04-02","nav":12.5405,"day_change_pct":0.0183},{"nav_date":"2019-04-01","nav":12.5382,"day_change_pct":0.0183},{"nav_date":"2019-03-31","nav":12.5359,"day_change_pct":0.0168},{"nav_date":"2019-03-30","nav":12.5338,"day_change_pct":0.0176},{"nav_date":"2019-03-29","nav":12.5316,"day_change_pct":0.016},{"nav_date":"2019-03-28","nav":12.5296,"day_change_pct":0.016},{"nav_date":"2019-03-27","nav":12.5276,"day_change_pct":0.0168},{"nav_date":"2019-03-26","nav":12.5255,"day_change_pct":0.016},{"nav_date":"2019-03-25","nav":12.5235,"day_change_pct":0.0152},{"nav_date":"2019-03-24","nav":12.5216,"day_change_pct":0.016},{"nav_date":"2019-03-23","nav":12.5196,"day_change_pct":0.016},{"nav_date":"2019-03-22","nav":12.5176,"day_change_pct":0.016},{"nav_date":"2019-03-21","nav":12.5156,"day_change_pct":0.016},{"nav_date":"2019-03-20","nav":12.5136,"day_change_pct":0.016},{"nav_date":"2019-03-19","nav":12.5116,"day_change_pct":0.016},{"nav_date":"2019-03-18","nav":12.5096,"day_change_pct":0.016},{"nav_date":"2019-03-17","nav":12.5076,"day_change_pct":0.0152},{"nav_date":"2019-03-16","nav":12.5057,"day_change_pct":0.016},{"nav_date":"2019-03-15","nav":12.5037,"day_change_pct":0.016},{"nav_date":"2019-03-14","nav":12.5017,"day_change_pct":0.016},{"nav_date":"2019-03-13","nav":12.4997,"day_change_pct":0.0168},{"nav_date":"2019-03-12","nav":12.4976,"day_change_pct":0.016},{"nav_date":"2019-03-11","nav":12.4956,"day_change_pct":0.0152},{"nav_date":"2019-03-10","nav":12.4937,"day_change_pct":0.016},{"nav_date":"2019-03-09","nav":12.4917,"day_change_pct":0.0152},{"nav_date":"2019-03-08","nav":12.4898,"day_change_pct":0.016},{"nav_date":"2019-03-07","nav":12.4878,"day_change_pct":0.016},{"nav_date":"2019-03-06","nav":12.4858,"day_change_pct":0.0152},{"nav_date":"2019-03-05","nav":12.4839,"day_change_pct":0.0152},{"nav_date":"2019-03-04","nav":12.482,"day_change_pct":0.016},{"nav_date":"2019-03-03","nav":12.48,"day_change_pct":0.0152},{"nav_date":"2019-03-02","nav":12.4781,"day_change_pct":0.016},{"nav_date":"2019-03-01","nav":12.4761,"day_change_pct":0.0152},{"nav_date":"2019-02-28","nav":12.4742,"day_change_pct":0.016},{"nav_date":"2019-02-27","nav":12.4722,"day_change_pct":0.016},{"nav_date":"2019-02-26","nav":12.4702,"day_change_pct":0.016},{"nav_date":"2019-02-25","nav":12.4682,"day_change_pct":0.016},{"nav_date":"2019-02-24","nav":12.4662,"day_change_pct":0.016},{"nav_date":"2019-02-23","nav":12.4642,"day_change_pct":0.016},{"nav_date":"2019-02-22","nav":12.4622,"day_change_pct":0.0152},{"nav_date":"2019-02-21","nav":12.4603,"day_change_pct":0.0161},{"nav_date":"2019-02-20","nav":12.4583,"day_change_pct":0.0161},{"nav_date":"2019-02-19","nav":12.4563,"day_change_pct":0.0153},{"nav_date":"2019-02-18","nav":12.4544,"day_change_pct":0.0161},{"nav_date":"2019-02-17","nav":12.4524,"day_change_pct":0.0161},{"nav_date":"2019-02-16","nav":12.4504,"day_change_pct":0.0153},{"nav_date":"2019-02-15","nav":12.4485,"day_change_pct":0.0161},{"nav_date":"2019-02-14","nav":12.4465,"day_change_pct":0.0153},{"nav_date":"2019-02-13","nav":12.4446,"day_change_pct":0.0161},{"nav_date":"2019-02-12","nav":12.4426,"day_change_pct":0.0161},{"nav_date":"2019-02-11","nav":12.4406,"day_change_pct":0.0153},{"nav_date":"2019-02-10","nav":12.4387,"day_change_pct":0.0161},{"nav_date":"2019-02-09","nav":12.4367,"day_change_pct":0.0161},{"nav_date":"2019-02-08","nav":12.4347,"day_change_pct":0.0145},{"nav_date":"2019-02-07","nav":12.4329,"day_change_pct":0.0257},{"nav_date":"2019-02-06","nav":12.4297,"day_change_pct":0.0161},{"nav_date":"2019-02-05","nav":12.4277,"day_change_pct":0.0129},{"nav_date":"2019-02-04","nav":12.4261,"day_change_pct":0.0161},{"nav_date":"2019-02-03","nav":12.4241,"day_change_pct":0.0161},{"nav_date":"2019-02-02","nav":12.4221,"day_change_pct":0.0161},{"nav_date":"2019-02-01","nav":12.4201,"day_change_pct":0.0161},{"nav_date":"2019-01-31","nav":12.4181,"day_change_pct":0.0177},{"nav_date":"2019-01-30","nav":12.4159,"day_change_pct":0.0169},{"nav_date":"2019-01-29","nav":12.4138,"day_change_pct":0.0169},{"nav_date":"2019-01-28","nav":12.4117,"day_change_pct":0.0153},{"nav_date":"2019-01-27","nav":12.4098,"day_change_pct":0.0161},{"nav_date":"2019-01-26","nav":12.4078,"day_change_pct":0.0161},{"nav_date":"2019-01-25","nav":12.4058,"day_change_pct":0.0177},{"nav_date":"2019-01-24","nav":12.4036,"day_change_pct":0.0161},{"nav_date":"2019-01-23","nav":12.4016,"day_change_pct":0.0137},{"nav_date":"2019-01-22","nav":12.3999,"day_change_pct":0.0161},{"nav_date":"2019-01-21","nav":12.3979,"day_change_pct":0.0153},{"nav_date":"2019-01-20","nav":12.396,"day_change_pct":0.0161},{"nav_date":"2019-01-19","nav":12.394,"day_change_pct":0.0153},{"nav_date":"2019-01-18","nav":12.3921,"day_change_pct":0.021},{"nav_date":"2019-01-17","nav":12.3895,"day_change_pct":0.0161},{"nav_date":"2019-01-16","nav":12.3875,"day_change_pct":0.0178},{"nav_date":"2019-01-15","nav":12.3853,"day_change_pct":0.0178},{"nav_date":"2019-01-14","nav":12.3831,"day_change_pct":0.0186},{"nav_date":"2019-01-13","nav":12.3808,"day_change_pct":0.0162},{"nav_date":"2019-01-12","nav":12.3788,"day_change_pct":0.0154},{"nav_date":"2019-01-11","nav":12.3769,"day_change_pct":0.0137},{"nav_date":"2019-01-10","nav":12.3752,"day_change_pct":0.004},{"nav_date":"2019-01-09","nav":12.3747,"day_change_pct":0.042},{"nav_date":"2019-01-08","nav":12.3695,"day_change_pct":-0.0073},{"nav_date":"2019-01-07","nav":12.3704,"day_change_pct":0.0267},{"nav_date":"2019-01-06","nav":12.3671,"day_change_pct":0.0162},{"nav_date":"2019-01-05","nav":12.3651,"day_change_pct":0.0154},{"nav_date":"2019-01-04","nav":12.3632,"day_change_pct":0.038},{"nav_date":"2019-01-03","nav":12.3585,"day_change_pct":-0.0065},{"nav_date":"2019-01-02","nav":12.3593,"day_change_pct":-0.0129},{"nav_date":"2019-01-01","nav":12.3609,"day_change_pct":0.0316},{"nav_date":"2018-12-31","nav":12.357,"day_change_pct":0.038},{"nav_date":"2018-12-30","nav":12.3523,"day_change_pct":0.0162},{"nav_date":"2018-12-29","nav":12.3503,"day_change_pct":0.0162},{"nav_date":"2018-12-28","nav":12.3483,"day_change_pct":0.0405},{"nav_date":"2018-12-27","nav":12.3433,"day_change_pct":-0.0041},{"nav_date":"2018-12-26","nav":12.3438,"day_change_pct":0.0519},{"nav_date":"2018-12-25","nav":12.3374,"day_change_pct":0.0162},{"nav_date":"2018-12-24","nav":12.3354,"day_change_pct":0.0073},{"nav_date":"2018-12-23","nav":12.3345,"day_change_pct":0.0162},{"nav_date":"2018-12-22","nav":12.3325,"day_change_pct":0.0162},{"nav_date":"2018-12-21","nav":12.3305,"day_change_pct":-0.03},{"nav_date":"2018-12-20","nav":12.3342,"day_change_pct":0.0203},{"nav_date":"2018-12-19","nav":12.3317,"day_change_pct":0.0203},{"nav_date":"2018-12-18","nav":12.3292,"day_change_pct":0.0422},{"nav_date":"2018-12-17","nav":12.324,"day_change_pct":0.0154},{"nav_date":"2018-12-16","nav":12.3221,"day_change_pct":0.0162},{"nav_date":"2018-12-15","nav":12.3201,"day_change_pct":0.0162},{"nav_date":"2018-12-14","nav":12.3181,"day_change_pct":0.0089},{"nav_date":"2018-12-13","nav":12.317,"day_change_pct":0.0674},{"nav_date":"2018-12-12","nav":12.3087,"day_change_pct":0.0675},{"nav_date":"2018-12-11","nav":12.3004,"day_change_pct":0.0098},{"nav_date":"2018-12-10","nav":12.2992,"day_change_pct":-0.0739},{"nav_date":"2018-12-09","nav":12.3083,"day_change_pct":0.0163},{"nav_date":"2018-12-08","nav":12.3063,"day_change_pct":0.0163},{"nav_date":"2018-12-07","nav":12.3043,"day_change_pct":0.1221},{"nav_date":"2018-12-06","nav":12.2893,"day_change_pct":-0.022},{"nav_date":"2018-12-05","nav":12.292,"day_change_pct":0.0293},{"nav_date":"2018-12-04","nav":12.2884,"day_change_pct":0.0024},{"nav_date":"2018-12-03","nav":12.2881,"day_change_pct":0.0195},{"nav_date":"2018-12-02","nav":12.2857,"day_change_pct":0.0171},{"nav_date":"2018-12-01","nav":12.2836,"day_change_pct":0.0171},{"nav_date":"2018-11-30","nav":12.2815,"day_change_pct":0.044},{"nav_date":"2018-11-29","nav":12.2761,"day_change_pct":0.0962},{"nav_date":"2018-11-28","nav":12.2643,"day_change_pct":0.0163},{"nav_date":"2018-11-27","nav":12.2623,"day_change_pct":0.0424},{"nav_date":"2018-11-26","nav":12.2571,"day_change_pct":0.049},{"nav_date":"2018-11-25","nav":12.2511,"day_change_pct":0.0171},{"nav_date":"2018-11-24","nav":12.249,"day_change_pct":0.0163},{"nav_date":"2018-11-23","nav":12.247,"day_change_pct":0.0171},{"nav_date":"2018-11-22","nav":12.2449,"day_change_pct":0.0041},{"nav_date":"2018-11-21","nav":12.2444,"day_change_pct":0.0351},{"nav_date":"2018-11-20","nav":12.2401,"day_change_pct":0.0123},{"nav_date":"2018-11-19","nav":12.2386,"day_change_pct":0.0409},{"nav_date":"2018-11-18","nav":12.2336,"day_change_pct":0.0172},{"nav_date":"2018-11-17","nav":12.2315,"day_change_pct":0.0172},{"nav_date":"2018-11-16","nav":12.2294,"day_change_pct":0.0393},{"nav_date":"2018-11-15","nav":12.2246,"day_change_pct":0.072},{"nav_date":"2018-11-14","nav":12.2158,"day_change_pct":0.0344},{"nav_date":"2018-11-13","nav":12.2116,"day_change_pct":0.0467},{"nav_date":"2018-11-12","nav":12.2059,"day_change_pct":0.0025},{"nav_date":"2018-11-11","nav":12.2056,"day_change_pct":0.0172},{"nav_date":"2018-11-10","nav":12.2035,"day_change_pct":0.0172},{"nav_date":"2018-11-09","nav":12.2014,"day_change_pct":0.0246},{"nav_date":"2018-11-08","nav":12.1984,"day_change_pct":0.018},{"nav_date":"2018-11-07","nav":12.1962,"day_change_pct":0.0369},{"nav_date":"2018-11-06","nav":12.1917,"day_change_pct":0.0057},{"nav_date":"2018-11-05","nav":12.191,"day_change_pct":0.0172},{"nav_date":"2018-11-04","nav":12.1889,"day_change_pct":0.0181},{"nav_date":"2018-11-03","nav":12.1867,"day_change_pct":0.0172},{"nav_date":"2018-11-02","nav":12.1846,"day_change_pct":0.1101},{"nav_date":"2018-11-01","nav":12.1712,"day_change_pct":0.0279},{"nav_date":"2018-10-31","nav":12.1678,"day_change_pct":0.0025},{"nav_date":"2018-10-30","nav":12.1675,"day_change_pct":-0.0214},{"nav_date":"2018-10-29","nav":12.1701,"day_change_pct":-0.0246},{"nav_date":"2018-10-28","nav":12.1731,"day_change_pct":0.0173},{"nav_date":"2018-10-27","nav":12.171,"day_change_pct":0.0173},{"nav_date":"2018-10-26","nav":12.1689,"day_change_pct":-0.0107},{"nav_date":"2018-10-25","nav":12.1702,"day_change_pct":-0.0066},{"nav_date":"2018-10-24","nav":12.171,"day_change_pct":0.0222},{"nav_date":"2018-10-23","nav":12.1683,"day_change_pct":0.0025},{"nav_date":"2018-10-22","nav":12.168,"day_change_pct":0.0123},{"nav_date":"2018-10-21","nav":12.1665,"day_change_pct":0.0164},{"nav_date":"2018-10-20","nav":12.1645,"day_change_pct":0.0173},{"nav_date":"2018-10-19","nav":12.1624,"day_change_pct":0.023},{"nav_date":"2018-10-18","nav":12.1596,"day_change_pct":0.0165},{"nav_date":"2018-10-17","nav":12.1576,"day_change_pct":-0.0164},{"nav_date":"2018-10-16","nav":12.1596,"day_change_pct":0.0099},{"nav_date":"2018-10-15","nav":12.1584,"day_change_pct":0.028},{"nav_date":"2018-10-14","nav":12.155,"day_change_pct":0.0165},{"nav_date":"2018-10-13","nav":12.153,"day_change_pct":0.0173},{"nav_date":"2018-10-12","nav":12.1509,"day_change_pct":0.1319},{"nav_date":"2018-10-11","nav":12.1349,"day_change_pct":-0.0239},{"nav_date":"2018-10-10","nav":12.1378,"day_change_pct":0.0552},{"nav_date":"2018-10-09","nav":12.1311,"day_change_pct":-0.0288},{"nav_date":"2018-10-08","nav":12.1346,"day_change_pct":0.0651},{"nav_date":"2018-10-07","nav":12.1267,"day_change_pct":0.0165},{"nav_date":"2018-10-06","nav":12.1247,"day_change_pct":0.0173},{"nav_date":"2018-10-05","nav":12.1226,"day_change_pct":0.0991},{"nav_date":"2018-10-04","nav":12.1106,"day_change_pct":-0.0916},{"nav_date":"2018-10-03","nav":12.1217,"day_change_pct":-0.047},{"nav_date":"2018-10-02","nav":12.1274,"day_change_pct":0.0173},{"nav_date":"2018-10-01","nav":12.1253,"day_change_pct":0.047},{"nav_date":"2018-09-30","nav":12.1196,"day_change_pct":0.0173},{"nav_date":"2018-09-29","nav":12.1175,"day_change_pct":0.0165},{"nav_date":"2018-09-28","nav":12.1155,"day_change_pct":0.0454},{"nav_date":"2018-09-27","nav":12.11,"day_change_pct":0.0909},{"nav_date":"2018-09-26","nav":12.099,"day_change_pct":-0.0025},{"nav_date":"2018-09-25","nav":12.0993,"day_change_pct":-0.0264},{"nav_date":"2018-09-24","nav":12.1025,"day_change_pct":-0.16},{"nav_date":"2018-09-23","nav":12.1219,"day_change_pct":0.0165},{"nav_date":"2018-09-22","nav":12.1199,"day_change_pct":0.0173},{"nav_date":"2018-09-21","nav":12.1178,"day_change_pct":-0.0404},{"nav_date":"2018-09-20","nav":12.1227,"day_change_pct":0.0173},{"nav_date":"2018-09-19","nav":12.1206,"day_change_pct":-0.014},{"nav_date":"2018-09-18","nav":12.1223,"day_change_pct":-0.0008},{"nav_date":"2018-09-17","nav":12.1224,"day_change_pct":-0.0289},{"nav_date":"2018-09-16","nav":12.1259,"day_change_pct":0.0165},{"nav_date":"2018-09-15","nav":12.1239,"day_change_pct":0.0173},{"nav_date":"2018-09-14","nav":12.1218,"day_change_pct":0.0446},{"nav_date":"2018-09-13","nav":12.1164,"day_change_pct":0.0173},{"nav_date":"2018-09-12","nav":12.1143,"day_change_pct":0.0206},{"nav_date":"2018-09-11","nav":12.1118,"day_change_pct":-0.08},{"nav_date":"2018-09-10","nav":12.1215,"day_change_pct":-0.0816},{"nav_date":"2018-09-09","nav":12.1314,"day_change_pct":0.0157},{"nav_date":"2018-09-08","nav":12.1295,"day_change_pct":0.0165},{"nav_date":"2018-09-07","nav":12.1275,"day_change_pct":0.0016},{"nav_date":"2018-09-06","nav":12.1273,"day_change_pct":0.0289},{"nav_date":"2018-09-05","nav":12.1238,"day_change_pct":-0.0148},{"nav_date":"2018-09-04","nav":12.1256,"day_change_pct":-0.0165},{"nav_date":"2018-09-03","nav":12.1276,"day_change_pct":-0.0115},{"nav_date":"2018-09-02","nav":12.129,"day_change_pct":0.0157},{"nav_date":"2018-09-01","nav":12.1271,"day_change_pct":0.0165},{"nav_date":"2018-08-31","nav":12.1251,"day_change_pct":0.0115},{"nav_date":"2018-08-30","nav":12.1237,"day_change_pct":-0.0239},{"nav_date":"2018-08-29","nav":12.1266,"day_change_pct":0.0049},{"nav_date":"2018-08-28","nav":12.126,"day_change_pct":0.0495},{"nav_date":"2018-08-27","nav":12.12,"day_change_pct":0.0462},{"nav_date":"2018-08-26","nav":12.1144,"day_change_pct":0.0157},{"nav_date":"2018-08-25","nav":12.1125,"day_change_pct":0.0165},{"nav_date":"2018-08-24","nav":12.1105,"day_change_pct":0.0033},{"nav_date":"2018-08-23","nav":12.1101,"day_change_pct":-0.0033},{"nav_date":"2018-08-22","nav":12.1105,"day_change_pct":0.0157},{"nav_date":"2018-08-21","nav":12.1086,"day_change_pct":0.0066},{"nav_date":"2018-08-20","nav":12.1078,"day_change_pct":0.0306},{"nav_date":"2018-08-19","nav":12.1041,"day_change_pct":0.0165},{"nav_date":"2018-08-18","nav":12.1021,"day_change_pct":0.0157},{"nav_date":"2018-08-17","nav":12.1002,"day_change_pct":0.0289},{"nav_date":"2018-08-16","nav":12.0967,"day_change_pct":-0.0331},{"nav_date":"2018-08-15","nav":12.1007,"day_change_pct":0.0157},{"nav_date":"2018-08-14","nav":12.0988,"day_change_pct":0.0314},{"nav_date":"2018-08-13","nav":12.095,"day_change_pct":-0.0265},{"nav_date":"2018-08-12","nav":12.0982,"day_change_pct":0.0165},{"nav_date":"2018-08-11","nav":12.0962,"day_change_pct":0.0157},{"nav_date":"2018-08-10","nav":12.0943,"day_change_pct":0.0198},{"nav_date":"2018-08-09","nav":12.0919,"day_change_pct":-0.0008},{"nav_date":"2018-08-08","nav":12.092,"day_change_pct":0.0091},{"nav_date":"2018-08-07","nav":12.0909,"day_change_pct":0.0356},{"nav_date":"2018-08-06","nav":12.0866,"day_change_pct":-0.0074},{"nav_date":"2018-08-05","nav":12.0875,"day_change_pct":0.0157}],"total":1214,"page":1,"page_size":250}