{"fund_details":{"scheme_code":135776,"scheme_name":"Aditya Birla Sun Life Capital Protection Oriented Fund - Series 29 - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA10O9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-06-11","nav":12.7718,"day_change_pct":0.0141},{"nav_date":"2019-06-10","nav":12.77,"day_change_pct":0.0415},{"nav_date":"2019-06-07","nav":12.7647,"day_change_pct":0.0133},{"nav_date":"2019-06-06","nav":12.763,"day_change_pct":0.0259},{"nav_date":"2019-06-04","nav":12.7597,"day_change_pct":0.0055},{"nav_date":"2019-06-03","nav":12.759,"day_change_pct":-0.0086},{"nav_date":"2019-05-31","nav":12.7601,"day_change_pct":0.0243},{"nav_date":"2019-05-30","nav":12.757,"day_change_pct":0.0423},{"nav_date":"2019-05-29","nav":12.7516,"day_change_pct":-0.0776},{"nav_date":"2019-05-28","nav":12.7615,"day_change_pct":0.0227},{"nav_date":"2019-05-27","nav":12.7586,"day_change_pct":0.1837},{"nav_date":"2019-05-24","nav":12.7352,"day_change_pct":0.1904},{"nav_date":"2019-05-23","nav":12.711,"day_change_pct":0.0071},{"nav_date":"2019-05-22","nav":12.7101,"day_change_pct":-0.0055},{"nav_date":"2019-05-21","nav":12.7108,"day_change_pct":-0.1139},{"nav_date":"2019-05-20","nav":12.7253,"day_change_pct":0.5063},{"nav_date":"2019-05-17","nav":12.6612,"day_change_pct":0.159},{"nav_date":"2019-05-16","nav":12.6411,"day_change_pct":0.0863},{"nav_date":"2019-05-15","nav":12.6302,"day_change_pct":-0.038},{"nav_date":"2019-05-14","nav":12.635,"day_change_pct":0.0657},{"nav_date":"2019-05-13","nav":12.6267,"day_change_pct":-0.1368},{"nav_date":"2019-05-10","nav":12.644,"day_change_pct":-0.0245},{"nav_date":"2019-05-09","nav":12.6471,"day_change_pct":-0.0206},{"nav_date":"2019-05-08","nav":12.6497,"day_change_pct":-0.1429},{"nav_date":"2019-05-07","nav":12.6678,"day_change_pct":-0.0402},{"nav_date":"2019-05-06","nav":12.6729,"day_change_pct":-0.0985},{"nav_date":"2019-05-03","nav":12.6854,"day_change_pct":-0.0173},{"nav_date":"2019-05-02","nav":12.6876,"day_change_pct":0.0055},{"nav_date":"2019-04-30","nav":12.6869,"day_change_pct":0.0047},{"nav_date":"2019-04-26","nav":12.6863,"day_change_pct":0.0734},{"nav_date":"2019-04-25","nav":12.677,"day_change_pct":-0.052},{"nav_date":"2019-04-24","nav":12.6836,"day_change_pct":0.1318},{"nav_date":"2019-04-23","nav":12.6669,"day_change_pct":-0.0126},{"nav_date":"2019-04-22","nav":12.6685,"day_change_pct":-0.1135},{"nav_date":"2019-04-18","nav":12.6829,"day_change_pct":-0.0945},{"nav_date":"2019-04-16","nav":12.6949,"day_change_pct":0.1072},{"nav_date":"2019-04-15","nav":12.6813,"day_change_pct":0.1034},{"nav_date":"2019-04-12","nav":12.6682,"day_change_pct":0.0355},{"nav_date":"2019-04-11","nav":12.6637,"day_change_pct":-0.0253},{"nav_date":"2019-04-10","nav":12.6669,"day_change_pct":-0.0481},{"nav_date":"2019-04-09","nav":12.673,"day_change_pct":0.0434},{"nav_date":"2019-04-08","nav":12.6675,"day_change_pct":0.0221},{"nav_date":"2019-04-05","nav":12.6647,"day_change_pct":0.1225},{"nav_date":"2019-04-04","nav":12.6492,"day_change_pct":-0.0774},{"nav_date":"2019-04-03","nav":12.659,"day_change_pct":-0.0624},{"nav_date":"2019-04-02","nav":12.6669,"day_change_pct":0.0758},{"nav_date":"2019-03-29","nav":12.6573,"day_change_pct":0.1282},{"nav_date":"2019-03-28","nav":12.6411,"day_change_pct":0.0855},{"nav_date":"2019-03-27","nav":12.6303,"day_change_pct":0.0951},{"nav_date":"2019-03-26","nav":12.6183,"day_change_pct":0.1508},{"nav_date":"2019-03-25","nav":12.5993,"day_change_pct":-0.0864},{"nav_date":"2019-03-22","nav":12.6102,"day_change_pct":-0.004},{"nav_date":"2019-03-20","nav":12.6107,"day_change_pct":0.0016},{"nav_date":"2019-03-19","nav":12.6105,"day_change_pct":0.0325},{"nav_date":"2019-03-18","nav":12.6064,"day_change_pct":0.0095},{"nav_date":"2019-03-15","nav":12.6052,"day_change_pct":0.1072},{"nav_date":"2019-03-14","nav":12.5917,"day_change_pct":-0.0127},{"nav_date":"2019-03-13","nav":12.5933,"day_change_pct":0.0119},{"nav_date":"2019-03-12","nav":12.5918,"day_change_pct":0.1527},{"nav_date":"2019-03-11","nav":12.5726,"day_change_pct":0.2176},{"nav_date":"2019-03-08","nav":12.5453,"day_change_pct":0.0255},{"nav_date":"2019-03-07","nav":12.5421,"day_change_pct":0.0311},{"nav_date":"2019-03-06","nav":12.5382,"day_change_pct":0.1118},{"nav_date":"2019-03-05","nav":12.5242,"day_change_pct":0.3807},{"nav_date":"2019-03-01","nav":12.4767,"day_change_pct":0.1678},{"nav_date":"2019-02-28","nav":12.4558,"day_change_pct":-0.0088},{"nav_date":"2019-02-27","nav":12.4569,"day_change_pct":0.0024},{"nav_date":"2019-02-26","nav":12.4566,"day_change_pct":-0.0345},{"nav_date":"2019-02-25","nav":12.4609,"day_change_pct":0.1431},{"nav_date":"2019-02-22","nav":12.4431,"day_change_pct":0.0209},{"nav_date":"2019-02-21","nav":12.4405,"day_change_pct":0.103},{"nav_date":"2019-02-20","nav":12.4277,"day_change_pct":0.1338},{"nav_date":"2019-02-18","nav":12.4111,"day_change_pct":-0.0934},{"nav_date":"2019-02-15","nav":12.4227,"day_change_pct":-0.1318},{"nav_date":"2019-02-14","nav":12.4391,"day_change_pct":-0.0635},{"nav_date":"2019-02-13","nav":12.447,"day_change_pct":-0.0498},{"nav_date":"2019-02-12","nav":12.4532,"day_change_pct":-0.0738},{"nav_date":"2019-02-11","nav":12.4624,"day_change_pct":-0.0136},{"nav_date":"2019-02-08","nav":12.4641,"day_change_pct":-0.1106},{"nav_date":"2019-02-07","nav":12.4779,"day_change_pct":0.1445},{"nav_date":"2019-02-06","nav":12.4599,"day_change_pct":0.0715},{"nav_date":"2019-02-05","nav":12.451,"day_change_pct":0.0683},{"nav_date":"2019-02-04","nav":12.4425,"day_change_pct":-0.0498},{"nav_date":"2019-02-01","nav":12.4487,"day_change_pct":0.0514},{"nav_date":"2019-01-31","nav":12.4423,"day_change_pct":0.0973},{"nav_date":"2019-01-30","nav":12.4302,"day_change_pct":0.0419},{"nav_date":"2019-01-29","nav":12.425,"day_change_pct":-0.0249},{"nav_date":"2019-01-28","nav":12.4281,"day_change_pct":-0.0973},{"nav_date":"2019-01-25","nav":12.4402,"day_change_pct":-0.0611},{"nav_date":"2019-01-24","nav":12.4478,"day_change_pct":0.0313},{"nav_date":"2019-01-23","nav":12.4439,"day_change_pct":-0.11},{"nav_date":"2019-01-22","nav":12.4576,"day_change_pct":-0.077},{"nav_date":"2019-01-21","nav":12.4672,"day_change_pct":-0.0152},{"nav_date":"2019-01-18","nav":12.4691,"day_change_pct":-0.0152},{"nav_date":"2019-01-17","nav":12.471,"day_change_pct":0.057},{"nav_date":"2019-01-16","nav":12.4639,"day_change_pct":0.0433},{"nav_date":"2019-01-15","nav":12.4585,"day_change_pct":0.1326},{"nav_date":"2019-01-14","nav":12.442,"day_change_pct":0.0048},{"nav_date":"2019-01-11","nav":12.4414,"day_change_pct":-0.0217},{"nav_date":"2019-01-10","nav":12.4441,"day_change_pct":0.0032},{"nav_date":"2019-01-09","nav":12.4437,"day_change_pct":0.0394},{"nav_date":"2019-01-08","nav":12.4388,"day_change_pct":0.0306},{"nav_date":"2019-01-07","nav":12.435,"day_change_pct":0.091},{"nav_date":"2019-01-04","nav":12.4237,"day_change_pct":-0.0008},{"nav_date":"2019-01-03","nav":12.4238,"day_change_pct":-0.115},{"nav_date":"2019-01-02","nav":12.4381,"day_change_pct":-0.1734},{"nav_date":"2019-01-01","nav":12.4597,"day_change_pct":0.0715},{"nav_date":"2018-12-31","nav":12.4508,"day_change_pct":0.1158},{"nav_date":"2018-12-28","nav":12.4364,"day_change_pct":0.1312},{"nav_date":"2018-12-27","nav":12.4201,"day_change_pct":0.0459},{"nav_date":"2018-12-26","nav":12.4144,"day_change_pct":0.0968},{"nav_date":"2018-12-24","nav":12.4024,"day_change_pct":-0.0749},{"nav_date":"2018-12-21","nav":12.4117,"day_change_pct":-0.1095},{"nav_date":"2018-12-20","nav":12.4253,"day_change_pct":0.0266},{"nav_date":"2018-12-19","nav":12.422,"day_change_pct":0.0741},{"nav_date":"2018-12-18","nav":12.4128,"day_change_pct":0.0984},{"nav_date":"2018-12-17","nav":12.4006,"day_change_pct":0.1308},{"nav_date":"2018-12-14","nav":12.3844,"day_change_pct":0.0267},{"nav_date":"2018-12-13","nav":12.3811,"day_change_pct":0.1658},{"nav_date":"2018-12-12","nav":12.3606,"day_change_pct":0.236},{"nav_date":"2018-12-11","nav":12.3315,"day_change_pct":0.099},{"nav_date":"2018-12-10","nav":12.3193,"day_change_pct":-0.209},{"nav_date":"2018-12-07","nav":12.3451,"day_change_pct":0.1338},{"nav_date":"2018-12-06","nav":12.3286,"day_change_pct":-0.1223},{"nav_date":"2018-12-05","nav":12.3437,"day_change_pct":-0.1246},{"nav_date":"2018-12-04","nav":12.3591,"day_change_pct":-0.0121},{"nav_date":"2018-12-03","nav":12.3606,"day_change_pct":0.0615},{"nav_date":"2018-11-30","nav":12.353,"day_change_pct":0.1005},{"nav_date":"2018-11-29","nav":12.3406,"day_change_pct":0.1485},{"nav_date":"2018-11-28","nav":12.3223,"day_change_pct":0.0203},{"nav_date":"2018-11-27","nav":12.3198,"day_change_pct":0.078},{"nav_date":"2018-11-26","nav":12.3102,"day_change_pct":0.1513},{"nav_date":"2018-11-22","nav":12.2916,"day_change_pct":-0.1527},{"nav_date":"2018-11-20","nav":12.3104,"day_change_pct":-0.0609},{"nav_date":"2018-11-19","nav":12.3179,"day_change_pct":0.1138},{"nav_date":"2018-11-16","nav":12.3039,"day_change_pct":0.0333},{"nav_date":"2018-11-15","nav":12.2998,"day_change_pct":0.0586},{"nav_date":"2018-11-14","nav":12.2926,"day_change_pct":-0.0041},{"nav_date":"2018-11-13","nav":12.2931,"day_change_pct":0.0782},{"nav_date":"2018-11-12","nav":12.2835,"day_change_pct":-0.0716},{"nav_date":"2018-11-09","nav":12.2923,"day_change_pct":0.1303},{"nav_date":"2018-11-06","nav":12.2763,"day_change_pct":0.031},{"nav_date":"2018-11-05","nav":12.2725,"day_change_pct":0.0033},{"nav_date":"2018-11-02","nav":12.2721,"day_change_pct":0.3106},{"nav_date":"2018-11-01","nav":12.2341,"day_change_pct":0.1269},{"nav_date":"2018-10-31","nav":12.2186,"day_change_pct":0.2683},{"nav_date":"2018-10-30","nav":12.1859,"day_change_pct":0.0181},{"nav_date":"2018-10-29","nav":12.1837,"day_change_pct":0.162},{"nav_date":"2018-10-26","nav":12.164,"day_change_pct":-0.1059},{"nav_date":"2018-10-25","nav":12.1769,"day_change_pct":-0.0673},{"nav_date":"2018-10-24","nav":12.1851,"day_change_pct":0.0756},{"nav_date":"2018-10-23","nav":12.1759,"day_change_pct":-0.0763},{"nav_date":"2018-10-22","nav":12.1852,"day_change_pct":-0.041},{"nav_date":"2018-10-19","nav":12.1902,"day_change_pct":-0.1384},{"nav_date":"2018-10-17","nav":12.2071,"day_change_pct":-0.1987},{"nav_date":"2018-10-16","nav":12.2314,"day_change_pct":0.0515},{"nav_date":"2018-10-15","nav":12.2251,"day_change_pct":0.0901},{"nav_date":"2018-10-12","nav":12.2141,"day_change_pct":0.3146},{"nav_date":"2018-10-11","nav":12.1758,"day_change_pct":-0.236},{"nav_date":"2018-10-10","nav":12.2046,"day_change_pct":0.2695},{"nav_date":"2018-10-09","nav":12.1718,"day_change_pct":-0.0575},{"nav_date":"2018-10-08","nav":12.1788,"day_change_pct":-0.0689},{"nav_date":"2018-10-05","nav":12.1872,"day_change_pct":-0.0541},{"nav_date":"2018-10-04","nav":12.1938,"day_change_pct":-0.2829},{"nav_date":"2018-10-03","nav":12.2284,"day_change_pct":-0.1527},{"nav_date":"2018-10-01","nav":12.2471,"day_change_pct":-0.031},{"nav_date":"2018-09-28","nav":12.2509,"day_change_pct":-0.1435},{"nav_date":"2018-09-27","nav":12.2685,"day_change_pct":0.0024},{"nav_date":"2018-09-26","nav":12.2682,"day_change_pct":0.0261},{"nav_date":"2018-09-25","nav":12.265,"day_change_pct":0.009},{"nav_date":"2018-09-24","nav":12.2639,"day_change_pct":-0.381},{"nav_date":"2018-09-21","nav":12.3108,"day_change_pct":-0.3295},{"nav_date":"2018-09-19","nav":12.3515,"day_change_pct":-0.0785},{"nav_date":"2018-09-18","nav":12.3612,"day_change_pct":-0.1406},{"nav_date":"2018-09-17","nav":12.3786,"day_change_pct":-0.0968},{"nav_date":"2018-09-14","nav":12.3906,"day_change_pct":0.2208},{"nav_date":"2018-09-12","nav":12.3633,"day_change_pct":-0.0049},{"nav_date":"2018-09-11","nav":12.3639,"day_change_pct":-0.1502},{"nav_date":"2018-09-10","nav":12.3825,"day_change_pct":-0.179},{"nav_date":"2018-09-07","nav":12.4047,"day_change_pct":0.0879},{"nav_date":"2018-09-06","nav":12.3938,"day_change_pct":0.1066},{"nav_date":"2018-09-05","nav":12.3806,"day_change_pct":-0.0008},{"nav_date":"2018-09-04","nav":12.3807,"day_change_pct":-0.2088},{"nav_date":"2018-09-03","nav":12.4066,"day_change_pct":-0.0516},{"nav_date":"2018-08-31","nav":12.413,"day_change_pct":0.0322},{"nav_date":"2018-08-30","nav":12.409,"day_change_pct":0.025},{"nav_date":"2018-08-29","nav":12.4059,"day_change_pct":0.0016},{"nav_date":"2018-08-28","nav":12.4057,"day_change_pct":0.0678},{"nav_date":"2018-08-27","nav":12.3973,"day_change_pct":0.1325},{"nav_date":"2018-08-24","nav":12.3809,"day_change_pct":-0.0904},{"nav_date":"2018-08-23","nav":12.3921,"day_change_pct":0.0436},{"nav_date":"2018-08-21","nav":12.3867,"day_change_pct":0.0129},{"nav_date":"2018-08-20","nav":12.3851,"day_change_pct":0.1796},{"nav_date":"2018-08-16","nav":12.3629,"day_change_pct":-0.0655},{"nav_date":"2018-08-14","nav":12.371,"day_change_pct":0.089},{"nav_date":"2018-08-13","nav":12.36,"day_change_pct":-0.0631},{"nav_date":"2018-08-10","nav":12.3678,"day_change_pct":-0.0105},{"nav_date":"2018-08-09","nav":12.3691,"day_change_pct":0.0769},{"nav_date":"2018-08-08","nav":12.3596,"day_change_pct":0.0526},{"nav_date":"2018-08-07","nav":12.3531,"day_change_pct":0.0843},{"nav_date":"2018-08-06","nav":12.3427,"day_change_pct":0.103},{"nav_date":"2018-08-03","nav":12.33,"day_change_pct":0.1259},{"nav_date":"2018-08-02","nav":12.3145,"day_change_pct":-0.0682},{"nav_date":"2018-08-01","nav":12.3229,"day_change_pct":0.0227},{"nav_date":"2018-07-31","nav":12.3201,"day_change_pct":0.0211},{"nav_date":"2018-07-30","nav":12.3175,"day_change_pct":-0.0243},{"nav_date":"2018-07-27","nav":12.3205,"day_change_pct":0.1081},{"nav_date":"2018-07-26","nav":12.3072,"day_change_pct":0.0984},{"nav_date":"2018-07-25","nav":12.2951,"day_change_pct":0.0464},{"nav_date":"2018-07-24","nav":12.2894,"day_change_pct":0.1451},{"nav_date":"2018-07-23","nav":12.2716,"day_change_pct":0.2025},{"nav_date":"2018-07-20","nav":12.2468,"day_change_pct":0.0621},{"nav_date":"2018-07-19","nav":12.2392,"day_change_pct":-0.067},{"nav_date":"2018-07-18","nav":12.2474,"day_change_pct":-0.0726},{"nav_date":"2018-07-17","nav":12.2563,"day_change_pct":0.0874},{"nav_date":"2018-07-16","nav":12.2456,"day_change_pct":-0.1769},{"nav_date":"2018-07-13","nav":12.2673,"day_change_pct":-0.0024},{"nav_date":"2018-07-12","nav":12.2676,"day_change_pct":0.009},{"nav_date":"2018-07-11","nav":12.2665,"day_change_pct":-0.0073},{"nav_date":"2018-07-10","nav":12.2674,"day_change_pct":0.1568},{"nav_date":"2018-07-09","nav":12.2482,"day_change_pct":0.1374},{"nav_date":"2018-07-06","nav":12.2314,"day_change_pct":0.0753},{"nav_date":"2018-07-05","nav":12.2222,"day_change_pct":-0.0384},{"nav_date":"2018-07-04","nav":12.2269,"day_change_pct":0.0745},{"nav_date":"2018-07-03","nav":12.2178,"day_change_pct":0.1155},{"nav_date":"2018-07-02","nav":12.2037,"day_change_pct":-0.0262},{"nav_date":"2018-06-29","nav":12.2069,"day_change_pct":0.2513},{"nav_date":"2018-06-28","nav":12.1763,"day_change_pct":-0.0369},{"nav_date":"2018-06-27","nav":12.1808,"day_change_pct":-0.1001},{"nav_date":"2018-06-26","nav":12.193,"day_change_pct":-0.0287},{"nav_date":"2018-06-25","nav":12.1965,"day_change_pct":0.0049},{"nav_date":"2018-06-22","nav":12.1959,"day_change_pct":0.0706},{"nav_date":"2018-06-21","nav":12.1873,"day_change_pct":-0.091},{"nav_date":"2018-06-20","nav":12.1984,"day_change_pct":0.1198},{"nav_date":"2018-06-19","nav":12.1838,"day_change_pct":-0.1483},{"nav_date":"2018-06-18","nav":12.2019,"day_change_pct":0.0279},{"nav_date":"2018-06-15","nav":12.1985,"day_change_pct":-0.0402},{"nav_date":"2018-06-14","nav":12.2034,"day_change_pct":0.1132},{"nav_date":"2018-06-13","nav":12.1896,"day_change_pct":0.0107},{"nav_date":"2018-06-12","nav":12.1883,"day_change_pct":0.0386},{"nav_date":"2018-06-11","nav":12.1836,"day_change_pct":0.0419},{"nav_date":"2018-06-08","nav":12.1785,"day_change_pct":0.0329},{"nav_date":"2018-06-07","nav":12.1745,"day_change_pct":0.1036},{"nav_date":"2018-06-06","nav":12.1619,"day_change_pct":0.1977},{"nav_date":"2018-06-05","nav":12.1379,"day_change_pct":-0.0848},{"nav_date":"2018-06-04","nav":12.1482,"day_change_pct":-0.1282},{"nav_date":"2018-06-01","nav":12.1638,"day_change_pct":-0.1396},{"nav_date":"2018-05-31","nav":12.1808,"day_change_pct":0.1603},{"nav_date":"2018-05-30","nav":12.1613,"day_change_pct":0.0329},{"nav_date":"2018-05-29","nav":12.1573,"day_change_pct":-0.0033}],"total":841,"page":1,"page_size":250}