{"fund_details":{"scheme_code":135774,"scheme_name":"SUNDARAM SELECT MICRO CAP SERIES X - REGULAR PLAN - GROWTH","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J019W2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2020-12-07","nav":10.7002,"day_change_pct":0.0131},{"nav_date":"2020-12-04","nav":10.6988,"day_change_pct":0.0037},{"nav_date":"2020-12-03","nav":10.6984,"day_change_pct":0.0047},{"nav_date":"2020-12-02","nav":10.6979,"day_change_pct":0.0037},{"nav_date":"2020-12-01","nav":10.6975,"day_change_pct":0.014},{"nav_date":"2020-11-27","nav":10.696,"day_change_pct":0.0028},{"nav_date":"2020-11-26","nav":10.6957,"day_change_pct":0.0028},{"nav_date":"2020-11-25","nav":10.6954,"day_change_pct":0.0028},{"nav_date":"2020-11-24","nav":10.6951,"day_change_pct":0.0206},{"nav_date":"2020-11-23","nav":10.6929,"day_change_pct":-0.0365},{"nav_date":"2020-11-20","nav":10.6968,"day_change_pct":0.7241},{"nav_date":"2020-11-19","nav":10.6199,"day_change_pct":-0.0254},{"nav_date":"2020-11-18","nav":10.6226,"day_change_pct":-0.0056},{"nav_date":"2020-11-17","nav":10.6232,"day_change_pct":0.0301},{"nav_date":"2020-11-13","nav":10.62,"day_change_pct":0.1443},{"nav_date":"2020-11-12","nav":10.6047,"day_change_pct":0.0019},{"nav_date":"2020-11-11","nav":10.6045,"day_change_pct":0.0028},{"nav_date":"2020-11-10","nav":10.6042,"day_change_pct":0.0038},{"nav_date":"2020-11-09","nav":10.6038,"day_change_pct":0.0113},{"nav_date":"2020-11-06","nav":10.6026,"day_change_pct":0.0028},{"nav_date":"2020-11-05","nav":10.6023,"day_change_pct":0.0047},{"nav_date":"2020-11-04","nav":10.6018,"day_change_pct":0.0038},{"nav_date":"2020-11-03","nav":10.6014,"day_change_pct":0.0075},{"nav_date":"2020-11-02","nav":10.6006,"day_change_pct":-0.1262},{"nav_date":"2020-10-30","nav":10.614,"day_change_pct":0.0038},{"nav_date":"2020-10-29","nav":10.6136,"day_change_pct":0.0028},{"nav_date":"2020-10-28","nav":10.6133,"day_change_pct":0.0038},{"nav_date":"2020-10-27","nav":10.6129,"day_change_pct":0.117},{"nav_date":"2020-10-26","nav":10.6005,"day_change_pct":0.0217},{"nav_date":"2020-10-23","nav":10.5982,"day_change_pct":0.016},{"nav_date":"2020-10-22","nav":10.5965,"day_change_pct":0.0283},{"nav_date":"2020-10-21","nav":10.5935,"day_change_pct":0.0198},{"nav_date":"2020-10-20","nav":10.5914,"day_change_pct":-0.0585},{"nav_date":"2020-10-19","nav":10.5976,"day_change_pct":-0.0377},{"nav_date":"2020-10-16","nav":10.6016,"day_change_pct":-0.0302},{"nav_date":"2020-10-15","nav":10.6048,"day_change_pct":-0.0697},{"nav_date":"2020-10-14","nav":10.6122,"day_change_pct":-0.0866},{"nav_date":"2020-10-13","nav":10.6214,"day_change_pct":0.1839},{"nav_date":"2020-10-12","nav":10.6019,"day_change_pct":-0.2962},{"nav_date":"2020-10-09","nav":10.6334,"day_change_pct":-0.0056},{"nav_date":"2020-10-08","nav":10.634,"day_change_pct":0.0546},{"nav_date":"2020-10-07","nav":10.6282,"day_change_pct":-0.0226},{"nav_date":"2020-10-06","nav":10.6306,"day_change_pct":0.0028},{"nav_date":"2020-10-05","nav":10.6303,"day_change_pct":-0.1071},{"nav_date":"2020-10-01","nav":10.6417,"day_change_pct":0.1383},{"nav_date":"2020-09-30","nav":10.627,"day_change_pct":-0.0592},{"nav_date":"2020-09-29","nav":10.6333,"day_change_pct":-0.1765},{"nav_date":"2020-09-28","nav":10.6521,"day_change_pct":0.4735},{"nav_date":"2020-09-25","nav":10.6019,"day_change_pct":0.7843},{"nav_date":"2020-09-24","nav":10.5194,"day_change_pct":-1.1604},{"nav_date":"2020-09-23","nav":10.6429,"day_change_pct":-0.2661},{"nav_date":"2020-09-22","nav":10.6713,"day_change_pct":-0.7035},{"nav_date":"2020-09-21","nav":10.7469,"day_change_pct":-1.2896},{"nav_date":"2020-09-18","nav":10.8873,"day_change_pct":0.0588},{"nav_date":"2020-09-17","nav":10.8809,"day_change_pct":-0.1542},{"nav_date":"2020-09-16","nav":10.8977,"day_change_pct":0.0487},{"nav_date":"2020-09-15","nav":10.8924,"day_change_pct":0.5001},{"nav_date":"2020-09-14","nav":10.8382,"day_change_pct":1.267},{"nav_date":"2020-09-11","nav":10.7026,"day_change_pct":0.0739},{"nav_date":"2020-09-10","nav":10.6947,"day_change_pct":0.6626},{"nav_date":"2020-09-09","nav":10.6243,"day_change_pct":-0.9205},{"nav_date":"2020-09-08","nav":10.723,"day_change_pct":-0.4401},{"nav_date":"2020-09-07","nav":10.7704,"day_change_pct":-0.2122},{"nav_date":"2020-09-04","nav":10.7933,"day_change_pct":-0.6883},{"nav_date":"2020-09-03","nav":10.8681,"day_change_pct":-0.102},{"nav_date":"2020-09-02","nav":10.8792,"day_change_pct":0.3774},{"nav_date":"2020-09-01","nav":10.8383,"day_change_pct":0.1552},{"nav_date":"2020-08-31","nav":10.8215,"day_change_pct":-2.2006},{"nav_date":"2020-08-28","nav":11.065,"day_change_pct":0.4175},{"nav_date":"2020-08-27","nav":11.019,"day_change_pct":0.1654},{"nav_date":"2020-08-26","nav":11.0008,"day_change_pct":0.5319},{"nav_date":"2020-08-25","nav":10.9426,"day_change_pct":0.0485},{"nav_date":"2020-08-24","nav":10.9373,"day_change_pct":1.5383},{"nav_date":"2020-08-21","nav":10.7716,"day_change_pct":0.7454},{"nav_date":"2020-08-20","nav":10.6919,"day_change_pct":-0.127},{"nav_date":"2020-08-19","nav":10.7055,"day_change_pct":0.8155},{"nav_date":"2020-08-18","nav":10.6189,"day_change_pct":1.4929},{"nav_date":"2020-08-17","nav":10.4627,"day_change_pct":0.4059},{"nav_date":"2020-08-14","nav":10.4204,"day_change_pct":-0.8686},{"nav_date":"2020-08-13","nav":10.5117,"day_change_pct":0.8955},{"nav_date":"2020-08-12","nav":10.4184,"day_change_pct":0.0432},{"nav_date":"2020-08-11","nav":10.4139,"day_change_pct":0.2561},{"nav_date":"2020-08-10","nav":10.3873,"day_change_pct":1.3642},{"nav_date":"2020-08-07","nav":10.2475,"day_change_pct":0.9944},{"nav_date":"2020-08-06","nav":10.1466,"day_change_pct":0.1481},{"nav_date":"2020-08-05","nav":10.1316,"day_change_pct":0.4262},{"nav_date":"2020-08-04","nav":10.0886,"day_change_pct":0.4971},{"nav_date":"2020-08-03","nav":10.0387,"day_change_pct":0.3158},{"nav_date":"2020-07-31","nav":10.0071,"day_change_pct":0.044},{"nav_date":"2020-07-30","nav":10.0027,"day_change_pct":-0.6101},{"nav_date":"2020-07-29","nav":10.0641,"day_change_pct":0.0109},{"nav_date":"2020-07-28","nav":10.063,"day_change_pct":0.0905},{"nav_date":"2020-07-27","nav":10.0539,"day_change_pct":-1.3075},{"nav_date":"2020-07-24","nav":10.1871,"day_change_pct":-0.8979},{"nav_date":"2020-07-23","nav":10.2794,"day_change_pct":1.0121},{"nav_date":"2020-07-22","nav":10.1764,"day_change_pct":0.1604},{"nav_date":"2020-07-21","nav":10.1601,"day_change_pct":0.2447},{"nav_date":"2020-07-20","nav":10.1353,"day_change_pct":0.4559},{"nav_date":"2020-07-17","nav":10.0893,"day_change_pct":0.419},{"nav_date":"2020-07-16","nav":10.0472,"day_change_pct":-0.0895},{"nav_date":"2020-07-15","nav":10.0562,"day_change_pct":-0.4208},{"nav_date":"2020-07-14","nav":10.0987,"day_change_pct":-1.1288},{"nav_date":"2020-07-13","nav":10.214,"day_change_pct":-0.6391},{"nav_date":"2020-07-10","nav":10.2797,"day_change_pct":-0.2533},{"nav_date":"2020-07-09","nav":10.3058,"day_change_pct":1.0937},{"nav_date":"2020-07-08","nav":10.1943,"day_change_pct":0.0451},{"nav_date":"2020-07-07","nav":10.1897,"day_change_pct":0.5278},{"nav_date":"2020-07-06","nav":10.1362,"day_change_pct":0.8306},{"nav_date":"2020-07-03","nav":10.0527,"day_change_pct":0.0587},{"nav_date":"2020-07-02","nav":10.0468,"day_change_pct":0.9952},{"nav_date":"2020-07-01","nav":9.9478,"day_change_pct":1.0699},{"nav_date":"2020-06-30","nav":9.8425,"day_change_pct":-0.137},{"nav_date":"2020-06-29","nav":9.856,"day_change_pct":-1.3166},{"nav_date":"2020-06-26","nav":9.9875,"day_change_pct":0.7018},{"nav_date":"2020-06-25","nav":9.9179,"day_change_pct":0.0474},{"nav_date":"2020-06-24","nav":9.9132,"day_change_pct":-1.0392},{"nav_date":"2020-06-23","nav":10.0173,"day_change_pct":1.4082},{"nav_date":"2020-06-22","nav":9.8782,"day_change_pct":1.2194},{"nav_date":"2020-06-19","nav":9.7592,"day_change_pct":0.7922},{"nav_date":"2020-06-18","nav":9.6825,"day_change_pct":1.4671},{"nav_date":"2020-06-17","nav":9.5425,"day_change_pct":1.0516},{"nav_date":"2020-06-16","nav":9.4432,"day_change_pct":-0.0582},{"nav_date":"2020-06-15","nav":9.4487,"day_change_pct":-0.6634},{"nav_date":"2020-06-12","nav":9.5118,"day_change_pct":0.3524},{"nav_date":"2020-06-11","nav":9.4784,"day_change_pct":-1.1668},{"nav_date":"2020-06-10","nav":9.5903,"day_change_pct":0.5536},{"nav_date":"2020-06-09","nav":9.5375,"day_change_pct":-1.3549},{"nav_date":"2020-06-08","nav":9.6685,"day_change_pct":0.6716},{"nav_date":"2020-06-05","nav":9.604,"day_change_pct":2.8067},{"nav_date":"2020-06-04","nav":9.3418,"day_change_pct":0.4235},{"nav_date":"2020-06-03","nav":9.3024,"day_change_pct":0.8073},{"nav_date":"2020-06-02","nav":9.2279,"day_change_pct":1.5685},{"nav_date":"2020-06-01","nav":9.0854,"day_change_pct":2.267},{"nav_date":"2020-05-29","nav":8.884,"day_change_pct":1.3218},{"nav_date":"2020-05-28","nav":8.7681,"day_change_pct":1.2997},{"nav_date":"2020-05-27","nav":8.6556,"day_change_pct":-0.0473},{"nav_date":"2020-05-26","nav":8.6597,"day_change_pct":0.8725},{"nav_date":"2020-05-22","nav":8.5848,"day_change_pct":-0.1361},{"nav_date":"2020-05-21","nav":8.5965,"day_change_pct":0.3701},{"nav_date":"2020-05-20","nav":8.5648,"day_change_pct":1.2723},{"nav_date":"2020-05-19","nav":8.4572,"day_change_pct":-0.493},{"nav_date":"2020-05-18","nav":8.4991,"day_change_pct":-2.4964},{"nav_date":"2020-05-15","nav":8.7167,"day_change_pct":0.7466},{"nav_date":"2020-05-14","nav":8.6521,"day_change_pct":-0.388},{"nav_date":"2020-05-13","nav":8.6858,"day_change_pct":2.049},{"nav_date":"2020-05-12","nav":8.5114,"day_change_pct":-1.2003},{"nav_date":"2020-05-11","nav":8.6148,"day_change_pct":-0.309},{"nav_date":"2020-05-08","nav":8.6415,"day_change_pct":-1.144},{"nav_date":"2020-05-07","nav":8.7415,"day_change_pct":0.1409},{"nav_date":"2020-05-06","nav":8.7292,"day_change_pct":0.2918},{"nav_date":"2020-05-05","nav":8.7038,"day_change_pct":-0.9412},{"nav_date":"2020-05-04","nav":8.7865,"day_change_pct":-3.2782},{"nav_date":"2020-04-30","nav":9.0843,"day_change_pct":0.4445},{"nav_date":"2020-04-29","nav":9.0441,"day_change_pct":0.651},{"nav_date":"2020-04-28","nav":8.9856,"day_change_pct":0.2443},{"nav_date":"2020-04-27","nav":8.9637,"day_change_pct":-1.3439},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":9.0858,"day_change_pct":0.9915},{"nav_date":"2020-04-22","nav":8.9966,"day_change_pct":0.8282},{"nav_date":"2020-04-21","nav":8.9227,"day_change_pct":-3.7112},{"nav_date":"2020-04-20","nav":9.2666,"day_change_pct":2.2104},{"nav_date":"2020-04-17","nav":9.0662,"day_change_pct":3.3103},{"nav_date":"2020-04-16","nav":8.7757,"day_change_pct":1.4086},{"nav_date":"2020-04-15","nav":8.6538,"day_change_pct":0.7134},{"nav_date":"2020-04-13","nav":8.5925,"day_change_pct":-0.9818},{"nav_date":"2020-04-09","nav":8.6777,"day_change_pct":2.8358},{"nav_date":"2020-04-08","nav":8.4384,"day_change_pct":1.6711},{"nav_date":"2020-04-07","nav":8.2997,"day_change_pct":2.329},{"nav_date":"2020-04-03","nav":8.1108,"day_change_pct":0.0444},{"nav_date":"2020-04-01","nav":8.1072,"day_change_pct":-0.2203},{"nav_date":"2020-03-31","nav":8.1251,"day_change_pct":2.0613},{"nav_date":"2020-03-30","nav":7.961,"day_change_pct":-2.9892},{"nav_date":"2020-03-27","nav":8.2063,"day_change_pct":0.5859},{"nav_date":"2020-03-26","nav":8.1585,"day_change_pct":5.0811},{"nav_date":"2020-03-25","nav":7.764,"day_change_pct":2.4937},{"nav_date":"2020-03-24","nav":7.5751,"day_change_pct":-1.4442},{"nav_date":"2020-03-23","nav":7.6861,"day_change_pct":-11.2111},{"nav_date":"2020-03-20","nav":8.6566,"day_change_pct":2.9653},{"nav_date":"2020-03-19","nav":8.4073,"day_change_pct":-4.898},{"nav_date":"2020-03-18","nav":8.8403,"day_change_pct":-6.8265},{"nav_date":"2020-03-17","nav":9.488,"day_change_pct":-2.2561},{"nav_date":"2020-03-16","nav":9.707,"day_change_pct":-4.9517},{"nav_date":"2020-03-13","nav":10.2127,"day_change_pct":0.5831},{"nav_date":"2020-03-12","nav":10.1535,"day_change_pct":-8.3603},{"nav_date":"2020-03-11","nav":11.0798,"day_change_pct":-0.3077},{"nav_date":"2020-03-09","nav":11.114,"day_change_pct":-4.422},{"nav_date":"2020-03-06","nav":11.6282,"day_change_pct":-1.9553},{"nav_date":"2020-03-05","nav":11.8601,"day_change_pct":0.7587},{"nav_date":"2020-03-04","nav":11.7708,"day_change_pct":-1.8061},{"nav_date":"2020-03-03","nav":11.9873,"day_change_pct":1.1783},{"nav_date":"2020-03-02","nav":11.8477,"day_change_pct":-2.1878},{"nav_date":"2020-02-28","nav":12.1127,"day_change_pct":-3.6955},{"nav_date":"2020-02-27","nav":12.5775,"day_change_pct":-0.4764},{"nav_date":"2020-02-26","nav":12.6377,"day_change_pct":-0.1359},{"nav_date":"2020-02-25","nav":12.6549,"day_change_pct":0.9533},{"nav_date":"2020-02-24","nav":12.5354,"day_change_pct":-1.4613},{"nav_date":"2020-02-20","nav":12.7213,"day_change_pct":0.5676},{"nav_date":"2020-02-19","nav":12.6495,"day_change_pct":0.6405},{"nav_date":"2020-02-18","nav":12.569,"day_change_pct":-0.162},{"nav_date":"2020-02-17","nav":12.5894,"day_change_pct":-0.9146},{"nav_date":"2020-02-14","nav":12.7056,"day_change_pct":0.1758},{"nav_date":"2020-02-13","nav":12.6833,"day_change_pct":-0.42},{"nav_date":"2020-02-12","nav":12.7368,"day_change_pct":-0.4058},{"nav_date":"2020-02-11","nav":12.7887,"day_change_pct":-0.5366},{"nav_date":"2020-02-10","nav":12.8577,"day_change_pct":-0.2924},{"nav_date":"2020-02-07","nav":12.8954,"day_change_pct":-0.0202},{"nav_date":"2020-02-06","nav":12.898,"day_change_pct":0.1825},{"nav_date":"2020-02-05","nav":12.8745,"day_change_pct":0.2874},{"nav_date":"2020-02-04","nav":12.8376,"day_change_pct":1.6574},{"nav_date":"2020-02-03","nav":12.6283,"day_change_pct":-2.3356},{"nav_date":"2020-01-31","nav":12.9303,"day_change_pct":0.0248},{"nav_date":"2020-01-30","nav":12.9271,"day_change_pct":-1.2324},{"nav_date":"2020-01-29","nav":13.0884,"day_change_pct":0.2328},{"nav_date":"2020-01-28","nav":13.058,"day_change_pct":-0.3457},{"nav_date":"2020-01-27","nav":13.1033,"day_change_pct":-0.0549},{"nav_date":"2020-01-24","nav":13.1105,"day_change_pct":0.8896},{"nav_date":"2020-01-23","nav":12.9949,"day_change_pct":0.8334},{"nav_date":"2020-01-22","nav":12.8875,"day_change_pct":-0.1828},{"nav_date":"2020-01-21","nav":12.9111,"day_change_pct":-0.2896},{"nav_date":"2020-01-20","nav":12.9486,"day_change_pct":-0.308},{"nav_date":"2020-01-17","nav":12.9886,"day_change_pct":0.9137},{"nav_date":"2020-01-16","nav":12.871,"day_change_pct":1.1959},{"nav_date":"2020-01-15","nav":12.7189,"day_change_pct":0.8604},{"nav_date":"2020-01-14","nav":12.6104,"day_change_pct":0.7341},{"nav_date":"2020-01-13","nav":12.5185,"day_change_pct":0.7614},{"nav_date":"2020-01-10","nav":12.4239,"day_change_pct":0.1419},{"nav_date":"2020-01-09","nav":12.4063,"day_change_pct":1.7085},{"nav_date":"2020-01-08","nav":12.1979,"day_change_pct":0.5291},{"nav_date":"2020-01-07","nav":12.1337,"day_change_pct":0.9157},{"nav_date":"2020-01-06","nav":12.0236,"day_change_pct":-1.8826},{"nav_date":"2020-01-03","nav":12.2543,"day_change_pct":-0.009},{"nav_date":"2020-01-02","nav":12.2554,"day_change_pct":1.5159},{"nav_date":"2020-01-01","nav":12.0724,"day_change_pct":0.4761},{"nav_date":"2019-12-31","nav":12.0152,"day_change_pct":0.4615},{"nav_date":"2019-12-30","nav":11.96,"day_change_pct":0.4375},{"nav_date":"2019-12-27","nav":11.9079,"day_change_pct":0.8051},{"nav_date":"2019-12-26","nav":11.8128,"day_change_pct":1.2566},{"nav_date":"2019-12-20","nav":11.6662,"day_change_pct":0.1141},{"nav_date":"2019-12-19","nav":11.6529,"day_change_pct":-0.0455},{"nav_date":"2019-12-18","nav":11.6582,"day_change_pct":-0.2541},{"nav_date":"2019-12-17","nav":11.6879,"day_change_pct":0.8169},{"nav_date":"2019-12-16","nav":11.5932,"day_change_pct":-0.4046},{"nav_date":"2019-12-13","nav":11.6403,"day_change_pct":0.5346},{"nav_date":"2019-12-12","nav":11.5784,"day_change_pct":0.7834},{"nav_date":"2019-12-11","nav":11.4884,"day_change_pct":-0.5058},{"nav_date":"2019-12-10","nav":11.5468,"day_change_pct":-1.2984},{"nav_date":"2019-12-09","nav":11.6987,"day_change_pct":-0.8854},{"nav_date":"2019-12-06","nav":11.8032,"day_change_pct":-0.8917},{"nav_date":"2019-12-05","nav":11.9094,"day_change_pct":0.1547},{"nav_date":"2019-12-04","nav":11.891,"day_change_pct":-0.1755}],"total":1226,"page":1,"page_size":250}