{"fund_details":{"scheme_code":135773,"scheme_name":"SUNDARAM SELECT MICRO CAP SERIES X - REGULAR PLAN - DIVIDEND PAYOUT","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J010X9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2020-12-07","nav":8.4638,"day_change_pct":0.013},{"nav_date":"2020-12-04","nav":8.4627,"day_change_pct":0.0047},{"nav_date":"2020-12-03","nav":8.4623,"day_change_pct":0.0035},{"nav_date":"2020-12-02","nav":8.462,"day_change_pct":0.0047},{"nav_date":"2020-12-01","nav":8.4616,"day_change_pct":0.013},{"nav_date":"2020-11-27","nav":8.4605,"day_change_pct":0.0035},{"nav_date":"2020-11-26","nav":8.4602,"day_change_pct":0.0024},{"nav_date":"2020-11-25","nav":8.46,"day_change_pct":0.0035},{"nav_date":"2020-11-24","nav":8.4597,"day_change_pct":0.0201},{"nav_date":"2020-11-23","nav":8.458,"day_change_pct":-0.0366},{"nav_date":"2020-11-20","nav":8.4611,"day_change_pct":0.7238},{"nav_date":"2020-11-19","nav":8.4003,"day_change_pct":-0.025},{"nav_date":"2020-11-18","nav":8.4024,"day_change_pct":-0.006},{"nav_date":"2020-11-17","nav":8.4029,"day_change_pct":0.0298},{"nav_date":"2020-11-13","nav":8.4004,"day_change_pct":0.1454},{"nav_date":"2020-11-12","nav":8.3882,"day_change_pct":0.0024},{"nav_date":"2020-11-11","nav":8.388,"day_change_pct":0.0024},{"nav_date":"2020-11-10","nav":8.3878,"day_change_pct":0.0036},{"nav_date":"2020-11-09","nav":8.3875,"day_change_pct":0.0107},{"nav_date":"2020-11-06","nav":8.3866,"day_change_pct":0.0036},{"nav_date":"2020-11-05","nav":8.3863,"day_change_pct":0.0036},{"nav_date":"2020-11-04","nav":8.386,"day_change_pct":0.0048},{"nav_date":"2020-11-03","nav":8.3856,"day_change_pct":0.0072},{"nav_date":"2020-11-02","nav":8.385,"day_change_pct":-0.1263},{"nav_date":"2020-10-30","nav":8.3956,"day_change_pct":0.0036},{"nav_date":"2020-10-29","nav":8.3953,"day_change_pct":0.0036},{"nav_date":"2020-10-28","nav":8.395,"day_change_pct":0.0036},{"nav_date":"2020-10-27","nav":8.3947,"day_change_pct":0.1169},{"nav_date":"2020-10-26","nav":8.3849,"day_change_pct":0.0215},{"nav_date":"2020-10-23","nav":8.3831,"day_change_pct":0.0167},{"nav_date":"2020-10-22","nav":8.3817,"day_change_pct":0.0274},{"nav_date":"2020-10-21","nav":8.3794,"day_change_pct":0.0203},{"nav_date":"2020-10-20","nav":8.3777,"day_change_pct":-0.0585},{"nav_date":"2020-10-19","nav":8.3826,"day_change_pct":-0.0382},{"nav_date":"2020-10-16","nav":8.3858,"day_change_pct":-0.0298},{"nav_date":"2020-10-15","nav":8.3883,"day_change_pct":-0.0703},{"nav_date":"2020-10-14","nav":8.3942,"day_change_pct":-0.0857},{"nav_date":"2020-10-13","nav":8.4014,"day_change_pct":0.1824},{"nav_date":"2020-10-12","nav":8.3861,"day_change_pct":-0.2949},{"nav_date":"2020-10-09","nav":8.4109,"day_change_pct":-0.0059},{"nav_date":"2020-10-08","nav":8.4114,"day_change_pct":0.0547},{"nav_date":"2020-10-07","nav":8.4068,"day_change_pct":-0.0226},{"nav_date":"2020-10-06","nav":8.4087,"day_change_pct":0.0024},{"nav_date":"2020-10-05","nav":8.4085,"day_change_pct":-0.1069},{"nav_date":"2020-10-01","nav":8.4175,"day_change_pct":0.138},{"nav_date":"2020-09-30","nav":8.4059,"day_change_pct":-0.0594},{"nav_date":"2020-09-29","nav":8.4109,"day_change_pct":-0.1757},{"nav_date":"2020-09-28","nav":8.4257,"day_change_pct":0.4734},{"nav_date":"2020-09-25","nav":8.386,"day_change_pct":0.7836},{"nav_date":"2020-09-24","nav":8.3208,"day_change_pct":-1.1605},{"nav_date":"2020-09-23","nav":8.4185,"day_change_pct":-0.2654},{"nav_date":"2020-09-22","nav":8.4409,"day_change_pct":-0.7035},{"nav_date":"2020-09-21","nav":8.5007,"day_change_pct":-1.2889},{"nav_date":"2020-09-18","nav":8.6117,"day_change_pct":0.0581},{"nav_date":"2020-09-17","nav":8.6067,"day_change_pct":-0.1543},{"nav_date":"2020-09-16","nav":8.62,"day_change_pct":0.0487},{"nav_date":"2020-09-15","nav":8.6158,"day_change_pct":0.5004},{"nav_date":"2020-09-14","nav":8.5729,"day_change_pct":1.2663},{"nav_date":"2020-09-11","nav":8.4657,"day_change_pct":0.0745},{"nav_date":"2020-09-10","nav":8.4594,"day_change_pct":0.6628},{"nav_date":"2020-09-09","nav":8.4037,"day_change_pct":-0.9208},{"nav_date":"2020-09-08","nav":8.4818,"day_change_pct":-0.4402},{"nav_date":"2020-09-07","nav":8.5193,"day_change_pct":-0.212},{"nav_date":"2020-09-04","nav":8.5374,"day_change_pct":-0.6886},{"nav_date":"2020-09-03","nav":8.5966,"day_change_pct":-0.1023},{"nav_date":"2020-09-02","nav":8.6054,"day_change_pct":0.3779},{"nav_date":"2020-09-01","nav":8.573,"day_change_pct":0.1542},{"nav_date":"2020-08-31","nav":8.5598,"day_change_pct":-2.1994},{"nav_date":"2020-08-28","nav":8.7523,"day_change_pct":0.4165},{"nav_date":"2020-08-27","nav":8.716,"day_change_pct":0.1666},{"nav_date":"2020-08-26","nav":8.7015,"day_change_pct":0.5315},{"nav_date":"2020-08-25","nav":8.6555,"day_change_pct":0.0485},{"nav_date":"2020-08-24","nav":8.6513,"day_change_pct":1.5375},{"nav_date":"2020-08-21","nav":8.5203,"day_change_pct":0.7461},{"nav_date":"2020-08-20","nav":8.4572,"day_change_pct":-0.1264},{"nav_date":"2020-08-19","nav":8.4679,"day_change_pct":0.8143},{"nav_date":"2020-08-18","nav":8.3995,"day_change_pct":1.4935},{"nav_date":"2020-08-17","nav":8.2759,"day_change_pct":0.4064},{"nav_date":"2020-08-14","nav":8.2424,"day_change_pct":-0.8695},{"nav_date":"2020-08-13","nav":8.3147,"day_change_pct":0.8968},{"nav_date":"2020-08-12","nav":8.2408,"day_change_pct":0.0425},{"nav_date":"2020-08-11","nav":8.2373,"day_change_pct":0.2568},{"nav_date":"2020-08-10","nav":8.2162,"day_change_pct":1.3632},{"nav_date":"2020-08-07","nav":8.1057,"day_change_pct":0.9943},{"nav_date":"2020-08-06","nav":8.0259,"day_change_pct":0.1485},{"nav_date":"2020-08-05","nav":8.014,"day_change_pct":0.4261},{"nav_date":"2020-08-04","nav":7.98,"day_change_pct":0.4962},{"nav_date":"2020-08-03","nav":7.9406,"day_change_pct":0.3171},{"nav_date":"2020-07-31","nav":7.9155,"day_change_pct":0.043},{"nav_date":"2020-07-30","nav":7.9121,"day_change_pct":-0.6093},{"nav_date":"2020-07-29","nav":7.9606,"day_change_pct":0.0101},{"nav_date":"2020-07-28","nav":7.9598,"day_change_pct":0.0918},{"nav_date":"2020-07-27","nav":7.9525,"day_change_pct":-1.308},{"nav_date":"2020-07-24","nav":8.0579,"day_change_pct":-0.8978},{"nav_date":"2020-07-23","nav":8.1309,"day_change_pct":1.0125},{"nav_date":"2020-07-22","nav":8.0494,"day_change_pct":0.1593},{"nav_date":"2020-07-21","nav":8.0366,"day_change_pct":0.2445},{"nav_date":"2020-07-20","nav":8.017,"day_change_pct":0.4574},{"nav_date":"2020-07-17","nav":7.9805,"day_change_pct":0.419},{"nav_date":"2020-07-16","nav":7.9472,"day_change_pct":-0.0893},{"nav_date":"2020-07-15","nav":7.9543,"day_change_pct":-0.4219},{"nav_date":"2020-07-14","nav":7.988,"day_change_pct":-1.1288},{"nav_date":"2020-07-13","nav":8.0792,"day_change_pct":-0.6383},{"nav_date":"2020-07-10","nav":8.1311,"day_change_pct":-0.2539},{"nav_date":"2020-07-09","nav":8.1518,"day_change_pct":1.0938},{"nav_date":"2020-07-08","nav":8.0636,"day_change_pct":0.0447},{"nav_date":"2020-07-07","nav":8.06,"day_change_pct":0.5288},{"nav_date":"2020-07-06","nav":8.0176,"day_change_pct":0.83},{"nav_date":"2020-07-03","nav":7.9516,"day_change_pct":0.0579},{"nav_date":"2020-07-02","nav":7.947,"day_change_pct":0.9964},{"nav_date":"2020-07-01","nav":7.8686,"day_change_pct":1.0687},{"nav_date":"2020-06-30","nav":7.7854,"day_change_pct":-0.1372},{"nav_date":"2020-06-29","nav":7.7961,"day_change_pct":-1.3152},{"nav_date":"2020-06-26","nav":7.9,"day_change_pct":0.7011},{"nav_date":"2020-06-25","nav":7.845,"day_change_pct":0.0472},{"nav_date":"2020-06-24","nav":7.8413,"day_change_pct":-1.0387},{"nav_date":"2020-06-23","nav":7.9236,"day_change_pct":1.4078},{"nav_date":"2020-06-22","nav":7.8136,"day_change_pct":1.219},{"nav_date":"2020-06-19","nav":7.7195,"day_change_pct":0.7926},{"nav_date":"2020-06-18","nav":7.6588,"day_change_pct":1.4679},{"nav_date":"2020-06-17","nav":7.548,"day_change_pct":1.0509},{"nav_date":"2020-06-16","nav":7.4695,"day_change_pct":-0.0589},{"nav_date":"2020-06-15","nav":7.4739,"day_change_pct":-0.6632},{"nav_date":"2020-06-12","nav":7.5238,"day_change_pct":0.3521},{"nav_date":"2020-06-11","nav":7.4974,"day_change_pct":-1.1653},{"nav_date":"2020-06-10","nav":7.5858,"day_change_pct":0.5527},{"nav_date":"2020-06-09","nav":7.5441,"day_change_pct":-1.3547},{"nav_date":"2020-06-08","nav":7.6477,"day_change_pct":0.6713},{"nav_date":"2020-06-05","nav":7.5967,"day_change_pct":2.8068},{"nav_date":"2020-06-04","nav":7.3893,"day_change_pct":0.4227},{"nav_date":"2020-06-03","nav":7.3582,"day_change_pct":0.8083},{"nav_date":"2020-06-02","nav":7.2992,"day_change_pct":1.5682},{"nav_date":"2020-06-01","nav":7.1865,"day_change_pct":2.2669},{"nav_date":"2020-05-29","nav":7.0272,"day_change_pct":1.3222},{"nav_date":"2020-05-28","nav":6.9355,"day_change_pct":1.2999},{"nav_date":"2020-05-27","nav":6.8465,"day_change_pct":-0.0467},{"nav_date":"2020-05-26","nav":6.8497,"day_change_pct":0.8718},{"nav_date":"2020-05-22","nav":6.7905,"day_change_pct":-0.1368},{"nav_date":"2020-05-21","nav":6.7998,"day_change_pct":0.3705},{"nav_date":"2020-05-20","nav":6.7747,"day_change_pct":1.2721},{"nav_date":"2020-05-19","nav":6.6896,"day_change_pct":-0.4924},{"nav_date":"2020-05-18","nav":6.7227,"day_change_pct":-2.4975},{"nav_date":"2020-05-15","nav":6.8949,"day_change_pct":0.7467},{"nav_date":"2020-05-14","nav":6.8438,"day_change_pct":-0.3872},{"nav_date":"2020-05-13","nav":6.8704,"day_change_pct":2.0498},{"nav_date":"2020-05-12","nav":6.7324,"day_change_pct":-1.2004},{"nav_date":"2020-05-11","nav":6.8142,"day_change_pct":-0.3087},{"nav_date":"2020-05-08","nav":6.8353,"day_change_pct":-1.144},{"nav_date":"2020-05-07","nav":6.9144,"day_change_pct":0.1405},{"nav_date":"2020-05-06","nav":6.9047,"day_change_pct":0.2905},{"nav_date":"2020-05-05","nav":6.8847,"day_change_pct":-0.941},{"nav_date":"2020-05-04","nav":6.9501,"day_change_pct":-3.2774},{"nav_date":"2020-04-30","nav":7.1856,"day_change_pct":0.4445},{"nav_date":"2020-04-29","nav":7.1538,"day_change_pct":0.65},{"nav_date":"2020-04-28","nav":7.1076,"day_change_pct":0.2454},{"nav_date":"2020-04-27","nav":7.0902,"day_change_pct":-1.3441},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":7.1868,"day_change_pct":0.9921},{"nav_date":"2020-04-22","nav":7.1162,"day_change_pct":0.8289},{"nav_date":"2020-04-21","nav":7.0577,"day_change_pct":-3.7122},{"nav_date":"2020-04-20","nav":7.3298,"day_change_pct":2.2102},{"nav_date":"2020-04-17","nav":7.1713,"day_change_pct":3.3105},{"nav_date":"2020-04-16","nav":6.9415,"day_change_pct":1.4083},{"nav_date":"2020-04-15","nav":6.8451,"day_change_pct":0.7136},{"nav_date":"2020-04-13","nav":6.7966,"day_change_pct":-0.9819},{"nav_date":"2020-04-09","nav":6.864,"day_change_pct":2.8361},{"nav_date":"2020-04-08","nav":6.6747,"day_change_pct":1.671},{"nav_date":"2020-04-07","nav":6.565,"day_change_pct":2.3287},{"nav_date":"2020-04-03","nav":6.4156,"day_change_pct":0.0452},{"nav_date":"2020-04-01","nav":6.4127,"day_change_pct":-0.2209},{"nav_date":"2020-03-31","nav":6.4269,"day_change_pct":2.0613},{"nav_date":"2020-03-30","nav":6.2971,"day_change_pct":-2.9887},{"nav_date":"2020-03-27","nav":6.4911,"day_change_pct":0.5857},{"nav_date":"2020-03-26","nav":6.4533,"day_change_pct":5.0804},{"nav_date":"2020-03-25","nav":6.1413,"day_change_pct":2.4934},{"nav_date":"2020-03-24","nav":5.9919,"day_change_pct":-1.4425},{"nav_date":"2020-03-23","nav":6.0796,"day_change_pct":-11.2117},{"nav_date":"2020-03-20","nav":6.8473,"day_change_pct":2.9654},{"nav_date":"2020-03-19","nav":6.6501,"day_change_pct":-4.898},{"nav_date":"2020-03-18","nav":6.9926,"day_change_pct":-6.8262},{"nav_date":"2020-03-17","nav":7.5049,"day_change_pct":-2.2558},{"nav_date":"2020-03-16","nav":7.6781,"day_change_pct":-4.9528},{"nav_date":"2020-03-13","nav":8.0782,"day_change_pct":0.5827},{"nav_date":"2020-03-12","nav":8.0314,"day_change_pct":-8.3592},{"nav_date":"2020-03-11","nav":8.764,"day_change_pct":-0.3083},{"nav_date":"2020-03-09","nav":8.7911,"day_change_pct":-4.4217},{"nav_date":"2020-03-06","nav":9.1978,"day_change_pct":-1.955},{"nav_date":"2020-03-05","nav":9.3812,"day_change_pct":0.7583},{"nav_date":"2020-03-04","nav":9.3106,"day_change_pct":-1.8056},{"nav_date":"2020-03-03","nav":9.4818,"day_change_pct":1.1781},{"nav_date":"2020-03-02","nav":9.3714,"day_change_pct":-2.1877},{"nav_date":"2020-02-28","nav":9.581,"day_change_pct":-3.696},{"nav_date":"2020-02-27","nav":9.9487,"day_change_pct":-0.4762},{"nav_date":"2020-02-26","nav":9.9963,"day_change_pct":-0.1359},{"nav_date":"2020-02-25","nav":10.0099,"day_change_pct":0.9531},{"nav_date":"2020-02-24","nav":9.9154,"day_change_pct":-1.4619},{"nav_date":"2020-02-20","nav":10.0625,"day_change_pct":0.5687},{"nav_date":"2020-02-19","nav":10.0056,"day_change_pct":0.6397},{"nav_date":"2020-02-18","nav":9.942,"day_change_pct":-0.1617},{"nav_date":"2020-02-17","nav":9.9581,"day_change_pct":-0.9144},{"nav_date":"2020-02-14","nav":10.05,"day_change_pct":0.1754},{"nav_date":"2020-02-13","nav":10.0324,"day_change_pct":-0.4199},{"nav_date":"2020-02-12","nav":10.0747,"day_change_pct":-0.4053},{"nav_date":"2020-02-11","nav":10.1157,"day_change_pct":-0.5378},{"nav_date":"2020-02-10","nav":10.1704,"day_change_pct":-0.2922},{"nav_date":"2020-02-07","nav":10.2002,"day_change_pct":-0.0196},{"nav_date":"2020-02-06","nav":10.2022,"day_change_pct":0.1826},{"nav_date":"2020-02-05","nav":10.1836,"day_change_pct":0.2866},{"nav_date":"2020-02-04","nav":10.1545,"day_change_pct":1.6578},{"nav_date":"2020-02-03","nav":9.9889,"day_change_pct":-2.3348},{"nav_date":"2020-01-31","nav":10.2277,"day_change_pct":0.0235},{"nav_date":"2020-01-30","nav":10.2253,"day_change_pct":-1.2316},{"nav_date":"2020-01-29","nav":10.3528,"day_change_pct":0.2324},{"nav_date":"2020-01-28","nav":10.3288,"day_change_pct":-0.3454},{"nav_date":"2020-01-27","nav":10.3646,"day_change_pct":-0.055},{"nav_date":"2020-01-24","nav":10.3703,"day_change_pct":0.8892},{"nav_date":"2020-01-23","nav":10.2789,"day_change_pct":0.8338},{"nav_date":"2020-01-22","nav":10.1939,"day_change_pct":-0.1831},{"nav_date":"2020-01-21","nav":10.2126,"day_change_pct":-0.289},{"nav_date":"2020-01-20","nav":10.2422,"day_change_pct":-0.3085},{"nav_date":"2020-01-17","nav":10.2739,"day_change_pct":0.9135},{"nav_date":"2020-01-16","nav":10.1809,"day_change_pct":1.1968},{"nav_date":"2020-01-15","nav":10.0605,"day_change_pct":0.8602},{"nav_date":"2020-01-14","nav":9.9747,"day_change_pct":0.7342},{"nav_date":"2020-01-13","nav":9.902,"day_change_pct":0.7612},{"nav_date":"2020-01-10","nav":9.8272,"day_change_pct":0.1416},{"nav_date":"2020-01-09","nav":9.8133,"day_change_pct":1.708},{"nav_date":"2020-01-08","nav":9.6485,"day_change_pct":0.5293},{"nav_date":"2020-01-07","nav":9.5977,"day_change_pct":0.9158},{"nav_date":"2020-01-06","nav":9.5106,"day_change_pct":-1.8828},{"nav_date":"2020-01-03","nav":9.6931,"day_change_pct":-0.0083},{"nav_date":"2020-01-02","nav":9.6939,"day_change_pct":1.5164},{"nav_date":"2020-01-01","nav":9.5491,"day_change_pct":0.4756},{"nav_date":"2019-12-31","nav":9.5039,"day_change_pct":0.4619},{"nav_date":"2019-12-30","nav":9.4602,"day_change_pct":0.4363},{"nav_date":"2019-12-27","nav":9.4191,"day_change_pct":0.8059},{"nav_date":"2019-12-26","nav":9.3438,"day_change_pct":1.256},{"nav_date":"2019-12-20","nav":9.2279,"day_change_pct":0.1139},{"nav_date":"2019-12-19","nav":9.2174,"day_change_pct":-0.0455},{"nav_date":"2019-12-18","nav":9.2216,"day_change_pct":-0.2542},{"nav_date":"2019-12-17","nav":9.2451,"day_change_pct":0.8168},{"nav_date":"2019-12-16","nav":9.1702,"day_change_pct":-0.404},{"nav_date":"2019-12-13","nav":9.2074,"day_change_pct":0.535},{"nav_date":"2019-12-12","nav":9.1584,"day_change_pct":0.7835},{"nav_date":"2019-12-11","nav":9.0872,"day_change_pct":-0.5058},{"nav_date":"2019-12-10","nav":9.1334,"day_change_pct":-1.299},{"nav_date":"2019-12-09","nav":9.2536,"day_change_pct":-0.8847},{"nav_date":"2019-12-06","nav":9.3362,"day_change_pct":-0.8917},{"nav_date":"2019-12-05","nav":9.4202,"day_change_pct":0.1542},{"nav_date":"2019-12-04","nav":9.4057,"day_change_pct":-0.1751}],"total":1226,"page":1,"page_size":250}