{"fund_details":{"scheme_code":135772,"scheme_name":"SUNDARAM SELECT MICRO CAP SERIES X - DIRECT PLAN - GROWTH","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J011X7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2020-12-07","nav":11.0561,"day_change_pct":0.0154},{"nav_date":"2020-12-04","nav":11.0544,"day_change_pct":0.0045},{"nav_date":"2020-12-03","nav":11.0539,"day_change_pct":0.0054},{"nav_date":"2020-12-02","nav":11.0533,"day_change_pct":0.0045},{"nav_date":"2020-12-01","nav":11.0528,"day_change_pct":0.0163},{"nav_date":"2020-11-27","nav":11.051,"day_change_pct":0.0036},{"nav_date":"2020-11-26","nav":11.0506,"day_change_pct":0.0036},{"nav_date":"2020-11-25","nav":11.0502,"day_change_pct":0.0036},{"nav_date":"2020-11-24","nav":11.0498,"day_change_pct":0.0208},{"nav_date":"2020-11-23","nav":11.0475,"day_change_pct":-0.0344},{"nav_date":"2020-11-20","nav":11.0513,"day_change_pct":0.7246},{"nav_date":"2020-11-19","nav":10.9718,"day_change_pct":-0.0246},{"nav_date":"2020-11-18","nav":10.9745,"day_change_pct":-0.0046},{"nav_date":"2020-11-17","nav":10.975,"day_change_pct":0.0319},{"nav_date":"2020-11-13","nav":10.9715,"day_change_pct":0.146},{"nav_date":"2020-11-12","nav":10.9555,"day_change_pct":0.0027},{"nav_date":"2020-11-11","nav":10.9552,"day_change_pct":0.0037},{"nav_date":"2020-11-10","nav":10.9548,"day_change_pct":0.0037},{"nav_date":"2020-11-09","nav":10.9544,"day_change_pct":0.0128},{"nav_date":"2020-11-06","nav":10.953,"day_change_pct":0.0046},{"nav_date":"2020-11-05","nav":10.9525,"day_change_pct":0.0046},{"nav_date":"2020-11-04","nav":10.952,"day_change_pct":0.0046},{"nav_date":"2020-11-03","nav":10.9515,"day_change_pct":0.0082},{"nav_date":"2020-11-02","nav":10.9506,"day_change_pct":-0.124},{"nav_date":"2020-10-30","nav":10.9642,"day_change_pct":0.0046},{"nav_date":"2020-10-29","nav":10.9637,"day_change_pct":0.0036},{"nav_date":"2020-10-28","nav":10.9633,"day_change_pct":0.0046},{"nav_date":"2020-10-27","nav":10.9628,"day_change_pct":0.1169},{"nav_date":"2020-10-26","nav":10.95,"day_change_pct":0.0247},{"nav_date":"2020-10-23","nav":10.9473,"day_change_pct":0.0174},{"nav_date":"2020-10-22","nav":10.9454,"day_change_pct":0.0283},{"nav_date":"2020-10-21","nav":10.9423,"day_change_pct":0.021},{"nav_date":"2020-10-20","nav":10.94,"day_change_pct":-0.0585},{"nav_date":"2020-10-19","nav":10.9464,"day_change_pct":-0.0365},{"nav_date":"2020-10-16","nav":10.9504,"day_change_pct":-0.0283},{"nav_date":"2020-10-15","nav":10.9535,"day_change_pct":-0.0693},{"nav_date":"2020-10-14","nav":10.9611,"day_change_pct":-0.0857},{"nav_date":"2020-10-13","nav":10.9705,"day_change_pct":0.1836},{"nav_date":"2020-10-12","nav":10.9504,"day_change_pct":-0.2932},{"nav_date":"2020-10-09","nav":10.9826,"day_change_pct":-0.0046},{"nav_date":"2020-10-08","nav":10.9831,"day_change_pct":0.0547},{"nav_date":"2020-10-07","nav":10.9771,"day_change_pct":-0.0219},{"nav_date":"2020-10-06","nav":10.9795,"day_change_pct":0.0036},{"nav_date":"2020-10-05","nav":10.9791,"day_change_pct":-0.1046},{"nav_date":"2020-10-01","nav":10.9906,"day_change_pct":0.1385},{"nav_date":"2020-09-30","nav":10.9754,"day_change_pct":-0.0583},{"nav_date":"2020-09-29","nav":10.9818,"day_change_pct":-0.1754},{"nav_date":"2020-09-28","nav":11.0011,"day_change_pct":0.4758},{"nav_date":"2020-09-25","nav":10.949,"day_change_pct":0.7843},{"nav_date":"2020-09-24","nav":10.8638,"day_change_pct":-1.16},{"nav_date":"2020-09-23","nav":10.9913,"day_change_pct":-0.265},{"nav_date":"2020-09-22","nav":11.0205,"day_change_pct":-0.7019},{"nav_date":"2020-09-21","nav":11.0984,"day_change_pct":-1.2879},{"nav_date":"2020-09-18","nav":11.2432,"day_change_pct":0.0587},{"nav_date":"2020-09-17","nav":11.2366,"day_change_pct":-0.1528},{"nav_date":"2020-09-16","nav":11.2538,"day_change_pct":0.0489},{"nav_date":"2020-09-15","nav":11.2483,"day_change_pct":0.5012},{"nav_date":"2020-09-14","nav":11.1922,"day_change_pct":1.2685},{"nav_date":"2020-09-11","nav":11.052,"day_change_pct":0.0752},{"nav_date":"2020-09-10","nav":11.0437,"day_change_pct":0.6636},{"nav_date":"2020-09-09","nav":10.9709,"day_change_pct":-0.9212},{"nav_date":"2020-09-08","nav":11.0729,"day_change_pct":-0.4388},{"nav_date":"2020-09-07","nav":11.1217,"day_change_pct":-0.21},{"nav_date":"2020-09-04","nav":11.1451,"day_change_pct":-0.6879},{"nav_date":"2020-09-03","nav":11.2223,"day_change_pct":-0.1015},{"nav_date":"2020-09-02","nav":11.2337,"day_change_pct":0.3789},{"nav_date":"2020-09-01","nav":11.1913,"day_change_pct":0.1548},{"nav_date":"2020-08-31","nav":11.174,"day_change_pct":-2.1978},{"nav_date":"2020-08-28","nav":11.4251,"day_change_pct":0.4175},{"nav_date":"2020-08-27","nav":11.3776,"day_change_pct":0.1673},{"nav_date":"2020-08-26","nav":11.3586,"day_change_pct":0.5319},{"nav_date":"2020-08-25","nav":11.2985,"day_change_pct":0.0496},{"nav_date":"2020-08-24","nav":11.2929,"day_change_pct":1.5393},{"nav_date":"2020-08-21","nav":11.1217,"day_change_pct":0.7464},{"nav_date":"2020-08-20","nav":11.0393,"day_change_pct":-0.1258},{"nav_date":"2020-08-19","nav":11.0532,"day_change_pct":0.8154},{"nav_date":"2020-08-18","nav":10.9638,"day_change_pct":1.4941},{"nav_date":"2020-08-17","nav":10.8024,"day_change_pct":0.408},{"nav_date":"2020-08-14","nav":10.7585,"day_change_pct":-0.868},{"nav_date":"2020-08-13","nav":10.8527,"day_change_pct":0.8962},{"nav_date":"2020-08-12","nav":10.7563,"day_change_pct":0.0446},{"nav_date":"2020-08-11","nav":10.7515,"day_change_pct":0.2564},{"nav_date":"2020-08-10","nav":10.724,"day_change_pct":1.3658},{"nav_date":"2020-08-07","nav":10.5795,"day_change_pct":0.9957},{"nav_date":"2020-08-06","nav":10.4752,"day_change_pct":0.1491},{"nav_date":"2020-08-05","nav":10.4596,"day_change_pct":0.4253},{"nav_date":"2020-08-04","nav":10.4153,"day_change_pct":0.4979},{"nav_date":"2020-08-03","nav":10.3637,"day_change_pct":0.3185},{"nav_date":"2020-07-31","nav":10.3308,"day_change_pct":0.0445},{"nav_date":"2020-07-30","nav":10.3262,"day_change_pct":-0.6093},{"nav_date":"2020-07-29","nav":10.3895,"day_change_pct":0.0116},{"nav_date":"2020-07-28","nav":10.3883,"day_change_pct":0.0915},{"nav_date":"2020-07-27","nav":10.3788,"day_change_pct":-1.3056},{"nav_date":"2020-07-24","nav":10.5161,"day_change_pct":-0.8981},{"nav_date":"2020-07-23","nav":10.6114,"day_change_pct":1.0138},{"nav_date":"2020-07-22","nav":10.5049,"day_change_pct":0.1611},{"nav_date":"2020-07-21","nav":10.488,"day_change_pct":0.2447},{"nav_date":"2020-07-20","nav":10.4624,"day_change_pct":0.458},{"nav_date":"2020-07-17","nav":10.4147,"day_change_pct":0.4204},{"nav_date":"2020-07-16","nav":10.3711,"day_change_pct":-0.0886},{"nav_date":"2020-07-15","nav":10.3803,"day_change_pct":-0.4211},{"nav_date":"2020-07-14","nav":10.4242,"day_change_pct":-1.1278},{"nav_date":"2020-07-13","nav":10.5431,"day_change_pct":-0.6371},{"nav_date":"2020-07-10","nav":10.6107,"day_change_pct":-0.2529},{"nav_date":"2020-07-09","nav":10.6376,"day_change_pct":1.0948},{"nav_date":"2020-07-08","nav":10.5224,"day_change_pct":0.0456},{"nav_date":"2020-07-07","nav":10.5176,"day_change_pct":0.5286},{"nav_date":"2020-07-06","nav":10.4623,"day_change_pct":0.8327},{"nav_date":"2020-07-03","nav":10.3759,"day_change_pct":0.0588},{"nav_date":"2020-07-02","nav":10.3698,"day_change_pct":0.9963},{"nav_date":"2020-07-01","nav":10.2675,"day_change_pct":1.071},{"nav_date":"2020-06-30","nav":10.1587,"day_change_pct":-0.1366},{"nav_date":"2020-06-29","nav":10.1726,"day_change_pct":-1.3145},{"nav_date":"2020-06-26","nav":10.3081,"day_change_pct":0.7024},{"nav_date":"2020-06-25","nav":10.2362,"day_change_pct":0.0479},{"nav_date":"2020-06-24","nav":10.2313,"day_change_pct":-1.0379},{"nav_date":"2020-06-23","nav":10.3386,"day_change_pct":1.4075},{"nav_date":"2020-06-22","nav":10.1951,"day_change_pct":1.2222},{"nav_date":"2020-06-19","nav":10.072,"day_change_pct":0.7926},{"nav_date":"2020-06-18","nav":9.9928,"day_change_pct":1.4683},{"nav_date":"2020-06-17","nav":9.8482,"day_change_pct":1.0517},{"nav_date":"2020-06-16","nav":9.7457,"day_change_pct":-0.0574},{"nav_date":"2020-06-15","nav":9.7513,"day_change_pct":-0.6612},{"nav_date":"2020-06-12","nav":9.8162,"day_change_pct":0.3527},{"nav_date":"2020-06-11","nav":9.7817,"day_change_pct":-1.165},{"nav_date":"2020-06-10","nav":9.897,"day_change_pct":0.5537},{"nav_date":"2020-06-09","nav":9.8425,"day_change_pct":-1.354},{"nav_date":"2020-06-08","nav":9.9776,"day_change_pct":0.674},{"nav_date":"2020-06-05","nav":9.9108,"day_change_pct":2.807},{"nav_date":"2020-06-04","nav":9.6402,"day_change_pct":0.424},{"nav_date":"2020-06-03","nav":9.5995,"day_change_pct":0.8076},{"nav_date":"2020-06-02","nav":9.5226,"day_change_pct":1.569},{"nav_date":"2020-06-01","nav":9.3755,"day_change_pct":2.27},{"nav_date":"2020-05-29","nav":9.1674,"day_change_pct":1.3219},{"nav_date":"2020-05-28","nav":9.0478,"day_change_pct":1.2999},{"nav_date":"2020-05-27","nav":8.9317,"day_change_pct":-0.0448},{"nav_date":"2020-05-26","nav":8.9357,"day_change_pct":0.8749},{"nav_date":"2020-05-22","nav":8.8582,"day_change_pct":-0.1364},{"nav_date":"2020-05-21","nav":8.8703,"day_change_pct":0.3711},{"nav_date":"2020-05-20","nav":8.8375,"day_change_pct":1.2731},{"nav_date":"2020-05-19","nav":8.7264,"day_change_pct":-0.4915},{"nav_date":"2020-05-18","nav":8.7695,"day_change_pct":-2.495},{"nav_date":"2020-05-15","nav":8.9939,"day_change_pct":0.7472},{"nav_date":"2020-05-14","nav":8.9272,"day_change_pct":-0.3872},{"nav_date":"2020-05-13","nav":8.9619,"day_change_pct":2.0497},{"nav_date":"2020-05-12","nav":8.7819,"day_change_pct":-1.1993},{"nav_date":"2020-05-11","nav":8.8885,"day_change_pct":-0.3073},{"nav_date":"2020-05-08","nav":8.9159,"day_change_pct":-1.1431},{"nav_date":"2020-05-07","nav":9.019,"day_change_pct":0.141},{"nav_date":"2020-05-06","nav":9.0063,"day_change_pct":0.2929},{"nav_date":"2020-05-05","nav":8.98,"day_change_pct":-0.941},{"nav_date":"2020-05-04","nav":9.0653,"day_change_pct":-3.2756},{"nav_date":"2020-04-30","nav":9.3723,"day_change_pct":0.4458},{"nav_date":"2020-04-29","nav":9.3307,"day_change_pct":0.6515},{"nav_date":"2020-04-28","nav":9.2703,"day_change_pct":0.2444},{"nav_date":"2020-04-27","nav":9.2477,"day_change_pct":-1.341},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":9.3734,"day_change_pct":0.9923},{"nav_date":"2020-04-22","nav":9.2813,"day_change_pct":0.83},{"nav_date":"2020-04-21","nav":9.2049,"day_change_pct":-3.7104},{"nav_date":"2020-04-20","nav":9.5596,"day_change_pct":2.2122},{"nav_date":"2020-04-17","nav":9.3527,"day_change_pct":3.3105},{"nav_date":"2020-04-16","nav":9.053,"day_change_pct":1.4092},{"nav_date":"2020-04-15","nav":8.9272,"day_change_pct":0.7153},{"nav_date":"2020-04-13","nav":8.8638,"day_change_pct":-0.9797},{"nav_date":"2020-04-09","nav":8.9515,"day_change_pct":2.8364},{"nav_date":"2020-04-08","nav":8.7046,"day_change_pct":1.6726},{"nav_date":"2020-04-07","nav":8.5614,"day_change_pct":2.3308},{"nav_date":"2020-04-03","nav":8.3664,"day_change_pct":0.0466},{"nav_date":"2020-04-01","nav":8.3625,"day_change_pct":-0.2195},{"nav_date":"2020-03-31","nav":8.3809,"day_change_pct":2.0617},{"nav_date":"2020-03-30","nav":8.2116,"day_change_pct":-2.9878},{"nav_date":"2020-03-27","nav":8.4645,"day_change_pct":0.587},{"nav_date":"2020-03-26","nav":8.4151,"day_change_pct":5.0824},{"nav_date":"2020-03-25","nav":8.0081,"day_change_pct":2.4932},{"nav_date":"2020-03-24","nav":7.8133,"day_change_pct":-1.443},{"nav_date":"2020-03-23","nav":7.9277,"day_change_pct":-11.209},{"nav_date":"2020-03-20","nav":8.9285,"day_change_pct":2.9661},{"nav_date":"2020-03-19","nav":8.6713,"day_change_pct":-4.8981},{"nav_date":"2020-03-18","nav":9.1179,"day_change_pct":-6.8252},{"nav_date":"2020-03-17","nav":9.7858,"day_change_pct":-2.2554},{"nav_date":"2020-03-16","nav":10.0116,"day_change_pct":-4.9502},{"nav_date":"2020-03-13","nav":10.533,"day_change_pct":0.5835},{"nav_date":"2020-03-12","nav":10.4719,"day_change_pct":-8.3591},{"nav_date":"2020-03-11","nav":11.4271,"day_change_pct":-0.3062},{"nav_date":"2020-03-09","nav":11.4622,"day_change_pct":-4.4195},{"nav_date":"2020-03-06","nav":11.9922,"day_change_pct":-1.9548},{"nav_date":"2020-03-05","nav":12.2313,"day_change_pct":0.7595},{"nav_date":"2020-03-04","nav":12.1391,"day_change_pct":-1.8055},{"nav_date":"2020-03-03","nav":12.3623,"day_change_pct":1.1786},{"nav_date":"2020-03-02","nav":12.2183,"day_change_pct":-2.1855},{"nav_date":"2020-02-28","nav":12.4913,"day_change_pct":-3.6953},{"nav_date":"2020-02-27","nav":12.9706,"day_change_pct":-0.4757},{"nav_date":"2020-02-26","nav":13.0326,"day_change_pct":-0.1349},{"nav_date":"2020-02-25","nav":13.0502,"day_change_pct":0.953},{"nav_date":"2020-02-24","nav":12.927,"day_change_pct":-1.4583},{"nav_date":"2020-02-20","nav":13.1183,"day_change_pct":0.5688},{"nav_date":"2020-02-19","nav":13.0441,"day_change_pct":0.6412},{"nav_date":"2020-02-18","nav":12.961,"day_change_pct":-0.161},{"nav_date":"2020-02-17","nav":12.9819,"day_change_pct":-0.9129},{"nav_date":"2020-02-14","nav":13.1015,"day_change_pct":0.1766},{"nav_date":"2020-02-13","nav":13.0784,"day_change_pct":-0.4195},{"nav_date":"2020-02-12","nav":13.1335,"day_change_pct":-0.4049},{"nav_date":"2020-02-11","nav":13.1869,"day_change_pct":-0.5363},{"nav_date":"2020-02-10","nav":13.258,"day_change_pct":-0.2903},{"nav_date":"2020-02-07","nav":13.2966,"day_change_pct":-0.0196},{"nav_date":"2020-02-06","nav":13.2992,"day_change_pct":0.1831},{"nav_date":"2020-02-05","nav":13.2749,"day_change_pct":0.2878},{"nav_date":"2020-02-04","nav":13.2368,"day_change_pct":1.6589},{"nav_date":"2020-02-03","nav":13.0208,"day_change_pct":-2.3335},{"nav_date":"2020-01-31","nav":13.3319,"day_change_pct":0.0248},{"nav_date":"2020-01-30","nav":13.3286,"day_change_pct":-1.2316},{"nav_date":"2020-01-29","nav":13.4948,"day_change_pct":0.2332},{"nav_date":"2020-01-28","nav":13.4634,"day_change_pct":-0.3449},{"nav_date":"2020-01-27","nav":13.51,"day_change_pct":-0.0525},{"nav_date":"2020-01-24","nav":13.5171,"day_change_pct":0.8904},{"nav_date":"2020-01-23","nav":13.3978,"day_change_pct":0.8339},{"nav_date":"2020-01-22","nav":13.287,"day_change_pct":-0.1826},{"nav_date":"2020-01-21","nav":13.3113,"day_change_pct":-0.2884},{"nav_date":"2020-01-20","nav":13.3498,"day_change_pct":-0.3062},{"nav_date":"2020-01-17","nav":13.3908,"day_change_pct":0.9141},{"nav_date":"2020-01-16","nav":13.2695,"day_change_pct":1.1973},{"nav_date":"2020-01-15","nav":13.1125,"day_change_pct":0.8607},{"nav_date":"2020-01-14","nav":13.0006,"day_change_pct":0.7353},{"nav_date":"2020-01-13","nav":12.9057,"day_change_pct":0.7628},{"nav_date":"2020-01-10","nav":12.808,"day_change_pct":0.1431},{"nav_date":"2020-01-09","nav":12.7897,"day_change_pct":1.7082},{"nav_date":"2020-01-08","nav":12.5749,"day_change_pct":0.53},{"nav_date":"2020-01-07","nav":12.5086,"day_change_pct":0.9165},{"nav_date":"2020-01-06","nav":12.395,"day_change_pct":-1.8801},{"nav_date":"2020-01-03","nav":12.6325,"day_change_pct":-0.0079},{"nav_date":"2020-01-02","nav":12.6335,"day_change_pct":1.5163},{"nav_date":"2020-01-01","nav":12.4448,"day_change_pct":0.4764},{"nav_date":"2019-12-31","nav":12.3858,"day_change_pct":0.4623},{"nav_date":"2019-12-30","nav":12.3288,"day_change_pct":0.4391},{"nav_date":"2019-12-27","nav":12.2749,"day_change_pct":0.8065},{"nav_date":"2019-12-26","nav":12.1767,"day_change_pct":1.2599},{"nav_date":"2019-12-20","nav":12.0252,"day_change_pct":0.1149},{"nav_date":"2019-12-19","nav":12.0114,"day_change_pct":-0.0449},{"nav_date":"2019-12-18","nav":12.0168,"day_change_pct":-0.2532},{"nav_date":"2019-12-17","nav":12.0473,"day_change_pct":0.8176},{"nav_date":"2019-12-16","nav":11.9496,"day_change_pct":-0.4017},{"nav_date":"2019-12-13","nav":11.9978,"day_change_pct":0.5346},{"nav_date":"2019-12-12","nav":11.934,"day_change_pct":0.7846},{"nav_date":"2019-12-11","nav":11.8411,"day_change_pct":-0.5058},{"nav_date":"2019-12-10","nav":11.9013,"day_change_pct":-1.2971},{"nav_date":"2019-12-09","nav":12.0577,"day_change_pct":-0.8837},{"nav_date":"2019-12-06","nav":12.1652,"day_change_pct":-0.8913},{"nav_date":"2019-12-05","nav":12.2746,"day_change_pct":0.1558},{"nav_date":"2019-12-04","nav":12.2555,"day_change_pct":-0.1751}],"total":1226,"page":1,"page_size":250}