{"fund_details":{"scheme_code":135771,"scheme_name":"SUNDARAM SELECT MICRO CAP SERIES X - DIRECT PLAN - DIVIDEND PAYOUT","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J012X5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2020-12-07","nav":8.7671,"day_change_pct":0.0148},{"nav_date":"2020-12-04","nav":8.7658,"day_change_pct":0.0046},{"nav_date":"2020-12-03","nav":8.7654,"day_change_pct":0.0057},{"nav_date":"2020-12-02","nav":8.7649,"day_change_pct":0.0046},{"nav_date":"2020-12-01","nav":8.7645,"day_change_pct":0.016},{"nav_date":"2020-11-27","nav":8.7631,"day_change_pct":0.0046},{"nav_date":"2020-11-26","nav":8.7627,"day_change_pct":0.0034},{"nav_date":"2020-11-25","nav":8.7624,"day_change_pct":0.0034},{"nav_date":"2020-11-24","nav":8.7621,"day_change_pct":0.0205},{"nav_date":"2020-11-23","nav":8.7603,"day_change_pct":-0.0342},{"nav_date":"2020-11-20","nav":8.7633,"day_change_pct":0.7241},{"nav_date":"2020-11-19","nav":8.7003,"day_change_pct":-0.0241},{"nav_date":"2020-11-18","nav":8.7024,"day_change_pct":-0.0046},{"nav_date":"2020-11-17","nav":8.7028,"day_change_pct":0.0322},{"nav_date":"2020-11-13","nav":8.7,"day_change_pct":0.145},{"nav_date":"2020-11-12","nav":8.6874,"day_change_pct":0.0035},{"nav_date":"2020-11-11","nav":8.6871,"day_change_pct":0.0035},{"nav_date":"2020-11-10","nav":8.6868,"day_change_pct":0.0046},{"nav_date":"2020-11-09","nav":8.6864,"day_change_pct":0.0127},{"nav_date":"2020-11-06","nav":8.6853,"day_change_pct":0.0035},{"nav_date":"2020-11-05","nav":8.685,"day_change_pct":0.0058},{"nav_date":"2020-11-04","nav":8.6845,"day_change_pct":0.0035},{"nav_date":"2020-11-03","nav":8.6842,"day_change_pct":0.0092},{"nav_date":"2020-11-02","nav":8.6834,"day_change_pct":-0.1242},{"nav_date":"2020-10-30","nav":8.6942,"day_change_pct":0.0035},{"nav_date":"2020-10-29","nav":8.6939,"day_change_pct":0.0046},{"nav_date":"2020-10-28","nav":8.6935,"day_change_pct":0.0035},{"nav_date":"2020-10-27","nav":8.6932,"day_change_pct":0.1175},{"nav_date":"2020-10-26","nav":8.683,"day_change_pct":0.0253},{"nav_date":"2020-10-23","nav":8.6808,"day_change_pct":0.0161},{"nav_date":"2020-10-22","nav":8.6794,"day_change_pct":0.0288},{"nav_date":"2020-10-21","nav":8.6769,"day_change_pct":0.0207},{"nav_date":"2020-10-20","nav":8.6751,"day_change_pct":-0.0576},{"nav_date":"2020-10-19","nav":8.6801,"day_change_pct":-0.0369},{"nav_date":"2020-10-16","nav":8.6833,"day_change_pct":-0.0288},{"nav_date":"2020-10-15","nav":8.6858,"day_change_pct":-0.069},{"nav_date":"2020-10-14","nav":8.6918,"day_change_pct":-0.0862},{"nav_date":"2020-10-13","nav":8.6993,"day_change_pct":0.1843},{"nav_date":"2020-10-12","nav":8.6833,"day_change_pct":-0.294},{"nav_date":"2020-10-09","nav":8.7089,"day_change_pct":-0.0046},{"nav_date":"2020-10-08","nav":8.7093,"day_change_pct":0.0563},{"nav_date":"2020-10-07","nav":8.7044,"day_change_pct":-0.023},{"nav_date":"2020-10-06","nav":8.7064,"day_change_pct":0.0034},{"nav_date":"2020-10-05","nav":8.7061,"day_change_pct":-0.1044},{"nav_date":"2020-10-01","nav":8.7152,"day_change_pct":0.139},{"nav_date":"2020-09-30","nav":8.7031,"day_change_pct":-0.0586},{"nav_date":"2020-09-29","nav":8.7082,"day_change_pct":-0.1754},{"nav_date":"2020-09-28","nav":8.7235,"day_change_pct":0.4757},{"nav_date":"2020-09-25","nav":8.6822,"day_change_pct":0.7847},{"nav_date":"2020-09-24","nav":8.6146,"day_change_pct":-1.16},{"nav_date":"2020-09-23","nav":8.7157,"day_change_pct":-0.2655},{"nav_date":"2020-09-22","nav":8.7389,"day_change_pct":-0.7022},{"nav_date":"2020-09-21","nav":8.8007,"day_change_pct":-1.2876},{"nav_date":"2020-09-18","nav":8.9155,"day_change_pct":0.0584},{"nav_date":"2020-09-17","nav":8.9103,"day_change_pct":-0.1524},{"nav_date":"2020-09-16","nav":8.9239,"day_change_pct":0.0493},{"nav_date":"2020-09-15","nav":8.9195,"day_change_pct":0.5014},{"nav_date":"2020-09-14","nav":8.875,"day_change_pct":1.2677},{"nav_date":"2020-09-11","nav":8.7639,"day_change_pct":0.0754},{"nav_date":"2020-09-10","nav":8.7573,"day_change_pct":0.6632},{"nav_date":"2020-09-09","nav":8.6996,"day_change_pct":-0.9202},{"nav_date":"2020-09-08","nav":8.7804,"day_change_pct":-0.4388},{"nav_date":"2020-09-07","nav":8.8191,"day_change_pct":-0.2105},{"nav_date":"2020-09-04","nav":8.8377,"day_change_pct":-0.6877},{"nav_date":"2020-09-03","nav":8.8989,"day_change_pct":-0.101},{"nav_date":"2020-09-02","nav":8.9079,"day_change_pct":0.3786},{"nav_date":"2020-09-01","nav":8.8743,"day_change_pct":0.1546},{"nav_date":"2020-08-31","nav":8.8606,"day_change_pct":-2.1976},{"nav_date":"2020-08-28","nav":9.0597,"day_change_pct":0.4179},{"nav_date":"2020-08-27","nav":9.022,"day_change_pct":0.1665},{"nav_date":"2020-08-26","nav":9.007,"day_change_pct":0.5324},{"nav_date":"2020-08-25","nav":8.9593,"day_change_pct":0.0491},{"nav_date":"2020-08-24","nav":8.9549,"day_change_pct":1.5398},{"nav_date":"2020-08-21","nav":8.8191,"day_change_pct":0.746},{"nav_date":"2020-08-20","nav":8.7538,"day_change_pct":-0.1255},{"nav_date":"2020-08-19","nav":8.7648,"day_change_pct":0.8155},{"nav_date":"2020-08-18","nav":8.6939,"day_change_pct":1.4931},{"nav_date":"2020-08-17","nav":8.566,"day_change_pct":0.4091},{"nav_date":"2020-08-14","nav":8.5311,"day_change_pct":-0.868},{"nav_date":"2020-08-13","nav":8.6058,"day_change_pct":0.8969},{"nav_date":"2020-08-12","nav":8.5293,"day_change_pct":0.0434},{"nav_date":"2020-08-11","nav":8.5256,"day_change_pct":0.2564},{"nav_date":"2020-08-10","nav":8.5038,"day_change_pct":1.366},{"nav_date":"2020-08-07","nav":8.3892,"day_change_pct":0.9956},{"nav_date":"2020-08-06","nav":8.3065,"day_change_pct":0.1495},{"nav_date":"2020-08-05","nav":8.2941,"day_change_pct":0.425},{"nav_date":"2020-08-04","nav":8.259,"day_change_pct":0.4977},{"nav_date":"2020-08-03","nav":8.2181,"day_change_pct":0.3186},{"nav_date":"2020-07-31","nav":8.192,"day_change_pct":0.0452},{"nav_date":"2020-07-30","nav":8.1883,"day_change_pct":-0.6093},{"nav_date":"2020-07-29","nav":8.2385,"day_change_pct":0.0109},{"nav_date":"2020-07-28","nav":8.2376,"day_change_pct":0.0923},{"nav_date":"2020-07-27","nav":8.23,"day_change_pct":-1.3059},{"nav_date":"2020-07-24","nav":8.3389,"day_change_pct":-0.8973},{"nav_date":"2020-07-23","nav":8.4144,"day_change_pct":1.0132},{"nav_date":"2020-07-22","nav":8.33,"day_change_pct":0.1599},{"nav_date":"2020-07-21","nav":8.3167,"day_change_pct":0.2459},{"nav_date":"2020-07-20","nav":8.2963,"day_change_pct":0.4577},{"nav_date":"2020-07-17","nav":8.2585,"day_change_pct":0.4207},{"nav_date":"2020-07-16","nav":8.2239,"day_change_pct":-0.0887},{"nav_date":"2020-07-15","nav":8.2312,"day_change_pct":-0.421},{"nav_date":"2020-07-14","nav":8.266,"day_change_pct":-1.1279},{"nav_date":"2020-07-13","nav":8.3603,"day_change_pct":-0.637},{"nav_date":"2020-07-10","nav":8.4139,"day_change_pct":-0.2537},{"nav_date":"2020-07-09","nav":8.4353,"day_change_pct":1.0954},{"nav_date":"2020-07-08","nav":8.3439,"day_change_pct":0.0456},{"nav_date":"2020-07-07","nav":8.3401,"day_change_pct":0.5292},{"nav_date":"2020-07-06","nav":8.2962,"day_change_pct":0.8326},{"nav_date":"2020-07-03","nav":8.2277,"day_change_pct":0.0584},{"nav_date":"2020-07-02","nav":8.2229,"day_change_pct":0.9973},{"nav_date":"2020-07-01","nav":8.1417,"day_change_pct":1.0701},{"nav_date":"2020-06-30","nav":8.0555,"day_change_pct":-0.1376},{"nav_date":"2020-06-29","nav":8.0666,"day_change_pct":-1.3127},{"nav_date":"2020-06-26","nav":8.1739,"day_change_pct":0.701},{"nav_date":"2020-06-25","nav":8.117,"day_change_pct":0.0481},{"nav_date":"2020-06-24","nav":8.1131,"day_change_pct":-1.038},{"nav_date":"2020-06-23","nav":8.1982,"day_change_pct":1.4089},{"nav_date":"2020-06-22","nav":8.0843,"day_change_pct":1.2208},{"nav_date":"2020-06-19","nav":7.9868,"day_change_pct":0.7938},{"nav_date":"2020-06-18","nav":7.9239,"day_change_pct":1.4675},{"nav_date":"2020-06-17","nav":7.8093,"day_change_pct":1.052},{"nav_date":"2020-06-16","nav":7.728,"day_change_pct":-0.0582},{"nav_date":"2020-06-15","nav":7.7325,"day_change_pct":-0.6603},{"nav_date":"2020-06-12","nav":7.7839,"day_change_pct":0.352},{"nav_date":"2020-06-11","nav":7.7566,"day_change_pct":-1.1646},{"nav_date":"2020-06-10","nav":7.848,"day_change_pct":0.5535},{"nav_date":"2020-06-09","nav":7.8048,"day_change_pct":-1.3537},{"nav_date":"2020-06-08","nav":7.9119,"day_change_pct":0.6731},{"nav_date":"2020-06-05","nav":7.859,"day_change_pct":2.8086},{"nav_date":"2020-06-04","nav":7.6443,"day_change_pct":0.423},{"nav_date":"2020-06-03","nav":7.6121,"day_change_pct":0.8078},{"nav_date":"2020-06-02","nav":7.5511,"day_change_pct":1.5697},{"nav_date":"2020-06-01","nav":7.4344,"day_change_pct":2.2698},{"nav_date":"2020-05-29","nav":7.2694,"day_change_pct":1.3213},{"nav_date":"2020-05-28","nav":7.1746,"day_change_pct":1.3004},{"nav_date":"2020-05-27","nav":7.0825,"day_change_pct":-0.0452},{"nav_date":"2020-05-26","nav":7.0857,"day_change_pct":0.8741},{"nav_date":"2020-05-22","nav":7.0243,"day_change_pct":-0.1351},{"nav_date":"2020-05-21","nav":7.0338,"day_change_pct":0.371},{"nav_date":"2020-05-20","nav":7.0078,"day_change_pct":1.2717},{"nav_date":"2020-05-19","nav":6.9198,"day_change_pct":-0.4918},{"nav_date":"2020-05-18","nav":6.954,"day_change_pct":-2.4944},{"nav_date":"2020-05-15","nav":7.1319,"day_change_pct":0.7473},{"nav_date":"2020-05-14","nav":7.079,"day_change_pct":-0.387},{"nav_date":"2020-05-13","nav":7.1065,"day_change_pct":2.0506},{"nav_date":"2020-05-12","nav":6.9637,"day_change_pct":-1.2003},{"nav_date":"2020-05-11","nav":7.0483,"day_change_pct":-0.3069},{"nav_date":"2020-05-08","nav":7.07,"day_change_pct":-1.1424},{"nav_date":"2020-05-07","nav":7.1517,"day_change_pct":0.14},{"nav_date":"2020-05-06","nav":7.1417,"day_change_pct":0.2921},{"nav_date":"2020-05-05","nav":7.1209,"day_change_pct":-0.9404},{"nav_date":"2020-05-04","nav":7.1885,"day_change_pct":-3.2751},{"nav_date":"2020-04-30","nav":7.4319,"day_change_pct":0.446},{"nav_date":"2020-04-29","nav":7.3989,"day_change_pct":0.6502},{"nav_date":"2020-04-28","nav":7.3511,"day_change_pct":0.2455},{"nav_date":"2020-04-27","nav":7.3331,"day_change_pct":-1.3414},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":7.4328,"day_change_pct":0.9932},{"nav_date":"2020-04-22","nav":7.3597,"day_change_pct":0.8289},{"nav_date":"2020-04-21","nav":7.2992,"day_change_pct":-3.7108},{"nav_date":"2020-04-20","nav":7.5805,"day_change_pct":2.2127},{"nav_date":"2020-04-17","nav":7.4164,"day_change_pct":3.3112},{"nav_date":"2020-04-16","nav":7.1787,"day_change_pct":1.4098},{"nav_date":"2020-04-15","nav":7.0789,"day_change_pct":0.7142},{"nav_date":"2020-04-13","nav":7.0287,"day_change_pct":-0.9791},{"nav_date":"2020-04-09","nav":7.0982,"day_change_pct":2.8367},{"nav_date":"2020-04-08","nav":6.9024,"day_change_pct":1.6718},{"nav_date":"2020-04-07","nav":6.7889,"day_change_pct":2.3303},{"nav_date":"2020-04-03","nav":6.6343,"day_change_pct":0.0467},{"nav_date":"2020-04-01","nav":6.6312,"day_change_pct":-0.2197},{"nav_date":"2020-03-31","nav":6.6458,"day_change_pct":2.0625},{"nav_date":"2020-03-30","nav":6.5115,"day_change_pct":-2.9872},{"nav_date":"2020-03-27","nav":6.712,"day_change_pct":0.586},{"nav_date":"2020-03-26","nav":6.6729,"day_change_pct":5.0817},{"nav_date":"2020-03-25","nav":6.3502,"day_change_pct":2.4937},{"nav_date":"2020-03-24","nav":6.1957,"day_change_pct":-1.4428},{"nav_date":"2020-03-23","nav":6.2864,"day_change_pct":-11.209},{"nav_date":"2020-03-20","nav":7.08,"day_change_pct":2.9653},{"nav_date":"2020-03-19","nav":6.8761,"day_change_pct":-4.8975},{"nav_date":"2020-03-18","nav":7.2302,"day_change_pct":-6.8249},{"nav_date":"2020-03-17","nav":7.7598,"day_change_pct":-2.2547},{"nav_date":"2020-03-16","nav":7.9388,"day_change_pct":-4.9507},{"nav_date":"2020-03-13","nav":8.3523,"day_change_pct":0.5841},{"nav_date":"2020-03-12","nav":8.3038,"day_change_pct":-8.3597},{"nav_date":"2020-03-11","nav":9.0613,"day_change_pct":-0.3059},{"nav_date":"2020-03-09","nav":9.0891,"day_change_pct":-4.4198},{"nav_date":"2020-03-06","nav":9.5094,"day_change_pct":-1.9548},{"nav_date":"2020-03-05","nav":9.699,"day_change_pct":0.7594},{"nav_date":"2020-03-04","nav":9.6259,"day_change_pct":-1.8056},{"nav_date":"2020-03-03","nav":9.8029,"day_change_pct":1.1787},{"nav_date":"2020-03-02","nav":9.6887,"day_change_pct":-2.1857},{"nav_date":"2020-02-28","nav":9.9052,"day_change_pct":-3.6956},{"nav_date":"2020-02-27","nav":10.2853,"day_change_pct":-0.4751},{"nav_date":"2020-02-26","nav":10.3344,"day_change_pct":-0.1353},{"nav_date":"2020-02-25","nav":10.3484,"day_change_pct":0.9541},{"nav_date":"2020-02-24","nav":10.2506,"day_change_pct":-1.4593},{"nav_date":"2020-02-20","nav":10.4024,"day_change_pct":0.5694},{"nav_date":"2020-02-19","nav":10.3435,"day_change_pct":0.6412},{"nav_date":"2020-02-18","nav":10.2776,"day_change_pct":-0.1613},{"nav_date":"2020-02-17","nav":10.2942,"day_change_pct":-0.9125},{"nav_date":"2020-02-14","nav":10.389,"day_change_pct":0.1755},{"nav_date":"2020-02-13","nav":10.3708,"day_change_pct":-0.4187},{"nav_date":"2020-02-12","nav":10.4144,"day_change_pct":-0.4055},{"nav_date":"2020-02-11","nav":10.4568,"day_change_pct":-0.5365},{"nav_date":"2020-02-10","nav":10.5132,"day_change_pct":-0.2902},{"nav_date":"2020-02-07","nav":10.5438,"day_change_pct":-0.019},{"nav_date":"2020-02-06","nav":10.5458,"day_change_pct":0.1833},{"nav_date":"2020-02-05","nav":10.5265,"day_change_pct":0.2877},{"nav_date":"2020-02-04","nav":10.4963,"day_change_pct":1.6581},{"nav_date":"2020-02-03","nav":10.3251,"day_change_pct":-2.3336},{"nav_date":"2020-01-31","nav":10.5718,"day_change_pct":0.0255},{"nav_date":"2020-01-30","nav":10.5691,"day_change_pct":-1.2317},{"nav_date":"2020-01-29","nav":10.7009,"day_change_pct":0.2332},{"nav_date":"2020-01-28","nav":10.676,"day_change_pct":-0.3454},{"nav_date":"2020-01-27","nav":10.713,"day_change_pct":-0.0522},{"nav_date":"2020-01-24","nav":10.7186,"day_change_pct":0.8904},{"nav_date":"2020-01-23","nav":10.624,"day_change_pct":0.8343},{"nav_date":"2020-01-22","nav":10.5361,"day_change_pct":-0.1828},{"nav_date":"2020-01-21","nav":10.5554,"day_change_pct":-0.2881},{"nav_date":"2020-01-20","nav":10.5859,"day_change_pct":-0.3061},{"nav_date":"2020-01-17","nav":10.6184,"day_change_pct":0.9143},{"nav_date":"2020-01-16","nav":10.5222,"day_change_pct":1.1964},{"nav_date":"2020-01-15","nav":10.3978,"day_change_pct":0.8614},{"nav_date":"2020-01-14","nav":10.309,"day_change_pct":0.7348},{"nav_date":"2020-01-13","nav":10.2338,"day_change_pct":0.7631},{"nav_date":"2020-01-10","nav":10.1563,"day_change_pct":0.143},{"nav_date":"2020-01-09","nav":10.1418,"day_change_pct":1.7089},{"nav_date":"2020-01-08","nav":9.9714,"day_change_pct":0.5293},{"nav_date":"2020-01-07","nav":9.9189,"day_change_pct":0.9167},{"nav_date":"2020-01-06","nav":9.8288,"day_change_pct":-1.8808},{"nav_date":"2020-01-03","nav":10.0172,"day_change_pct":-0.008},{"nav_date":"2020-01-02","nav":10.018,"day_change_pct":1.517},{"nav_date":"2020-01-01","nav":9.8683,"day_change_pct":0.4765},{"nav_date":"2019-12-31","nav":9.8215,"day_change_pct":0.4623},{"nav_date":"2019-12-30","nav":9.7763,"day_change_pct":0.4387},{"nav_date":"2019-12-27","nav":9.7336,"day_change_pct":0.8068},{"nav_date":"2019-12-26","nav":9.6557,"day_change_pct":1.2595},{"nav_date":"2019-12-20","nav":9.5356,"day_change_pct":0.1155},{"nav_date":"2019-12-19","nav":9.5246,"day_change_pct":-0.0451},{"nav_date":"2019-12-18","nav":9.5289,"day_change_pct":-0.2533},{"nav_date":"2019-12-17","nav":9.5531,"day_change_pct":0.8179},{"nav_date":"2019-12-16","nav":9.4756,"day_change_pct":-0.4026},{"nav_date":"2019-12-13","nav":9.5139,"day_change_pct":0.5358},{"nav_date":"2019-12-12","nav":9.4632,"day_change_pct":0.7838},{"nav_date":"2019-12-11","nav":9.3896,"day_change_pct":-0.5054},{"nav_date":"2019-12-10","nav":9.4373,"day_change_pct":-1.2979},{"nav_date":"2019-12-09","nav":9.5614,"day_change_pct":-0.8832},{"nav_date":"2019-12-06","nav":9.6466,"day_change_pct":-0.8908},{"nav_date":"2019-12-05","nav":9.7333,"day_change_pct":0.1554},{"nav_date":"2019-12-04","nav":9.7182,"day_change_pct":-0.1746}],"total":1226,"page":1,"page_size":250}