{"fund_details":{"scheme_code":135768,"scheme_name":"Reliance Fixed Horizon Fund XXIX- Series 16- Direct Plan-Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA12S7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-08","nav":12.9615,"day_change_pct":0.0571},{"nav_date":"2019-04-05","nav":12.9541,"day_change_pct":0.0193},{"nav_date":"2019-04-04","nav":12.9516,"day_change_pct":0.0193},{"nav_date":"2019-04-03","nav":12.9491,"day_change_pct":0.0193},{"nav_date":"2019-04-02","nav":12.9466,"day_change_pct":0.0835},{"nav_date":"2019-03-29","nav":12.9358,"day_change_pct":0.0255},{"nav_date":"2019-03-28","nav":12.9325,"day_change_pct":0.017},{"nav_date":"2019-03-27","nav":12.9303,"day_change_pct":0.0162},{"nav_date":"2019-03-26","nav":12.9282,"day_change_pct":0.0155},{"nav_date":"2019-03-25","nav":12.9262,"day_change_pct":0.048},{"nav_date":"2019-03-22","nav":12.92,"day_change_pct":0.0263},{"nav_date":"2019-03-20","nav":12.9166,"day_change_pct":0.0155},{"nav_date":"2019-03-19","nav":12.9146,"day_change_pct":0.0155},{"nav_date":"2019-03-18","nav":12.9126,"day_change_pct":0.0473},{"nav_date":"2019-03-15","nav":12.9065,"day_change_pct":0.0155},{"nav_date":"2019-03-14","nav":12.9045,"day_change_pct":0.0155},{"nav_date":"2019-03-13","nav":12.9025,"day_change_pct":0.0155},{"nav_date":"2019-03-12","nav":12.9005,"day_change_pct":0.0155},{"nav_date":"2019-03-11","nav":12.8985,"day_change_pct":0.0465},{"nav_date":"2019-03-08","nav":12.8925,"day_change_pct":0.0155},{"nav_date":"2019-03-07","nav":12.8905,"day_change_pct":0.0155},{"nav_date":"2019-03-06","nav":12.8885,"day_change_pct":0.0155},{"nav_date":"2019-03-05","nav":12.8865,"day_change_pct":0.0613},{"nav_date":"2019-03-01","nav":12.8786,"day_change_pct":0.0155},{"nav_date":"2019-02-28","nav":12.8766,"day_change_pct":0.0155},{"nav_date":"2019-02-27","nav":12.8746,"day_change_pct":0.0155},{"nav_date":"2019-02-26","nav":12.8726,"day_change_pct":0.0163},{"nav_date":"2019-02-25","nav":12.8705,"day_change_pct":0.0459},{"nav_date":"2019-02-22","nav":12.8646,"day_change_pct":0.0155},{"nav_date":"2019-02-21","nav":12.8626,"day_change_pct":0.0047},{"nav_date":"2019-02-20","nav":12.862,"day_change_pct":0.0311},{"nav_date":"2019-02-18","nav":12.858,"day_change_pct":0.0459},{"nav_date":"2019-02-15","nav":12.8521,"day_change_pct":0.0156},{"nav_date":"2019-02-14","nav":12.8501,"day_change_pct":0.0156},{"nav_date":"2019-02-13","nav":12.8481,"day_change_pct":0.0148},{"nav_date":"2019-02-12","nav":12.8462,"day_change_pct":0.0156},{"nav_date":"2019-02-11","nav":12.8442,"day_change_pct":0.046},{"nav_date":"2019-02-08","nav":12.8383,"day_change_pct":0.0156},{"nav_date":"2019-02-07","nav":12.8363,"day_change_pct":0.0304},{"nav_date":"2019-02-06","nav":12.8324,"day_change_pct":0.014},{"nav_date":"2019-02-05","nav":12.8306,"day_change_pct":0.0156},{"nav_date":"2019-02-04","nav":12.8286,"day_change_pct":0.0445},{"nav_date":"2019-02-01","nav":12.8229,"day_change_pct":0.0148},{"nav_date":"2019-01-31","nav":12.821,"day_change_pct":0.0164},{"nav_date":"2019-01-30","nav":12.8189,"day_change_pct":0.0164},{"nav_date":"2019-01-29","nav":12.8168,"day_change_pct":0.0179},{"nav_date":"2019-01-28","nav":12.8145,"day_change_pct":0.0453},{"nav_date":"2019-01-25","nav":12.8087,"day_change_pct":0.0094},{"nav_date":"2019-01-24","nav":12.8075,"day_change_pct":0.0203},{"nav_date":"2019-01-23","nav":12.8049,"day_change_pct":0.0203},{"nav_date":"2019-01-22","nav":12.8023,"day_change_pct":0.0289},{"nav_date":"2019-01-21","nav":12.7986,"day_change_pct":0.0571},{"nav_date":"2019-01-18","nav":12.7913,"day_change_pct":0.0219},{"nav_date":"2019-01-17","nav":12.7885,"day_change_pct":0.0211},{"nav_date":"2019-01-16","nav":12.7858,"day_change_pct":0.0266},{"nav_date":"2019-01-15","nav":12.7824,"day_change_pct":0.0211},{"nav_date":"2019-01-14","nav":12.7797,"day_change_pct":0.0619},{"nav_date":"2019-01-11","nav":12.7718,"day_change_pct":0.0219},{"nav_date":"2019-01-10","nav":12.769,"day_change_pct":0.0235},{"nav_date":"2019-01-09","nav":12.766,"day_change_pct":0.0259},{"nav_date":"2019-01-08","nav":12.7627,"day_change_pct":0.0274},{"nav_date":"2019-01-07","nav":12.7592,"day_change_pct":0.062},{"nav_date":"2019-01-04","nav":12.7513,"day_change_pct":0.0282},{"nav_date":"2019-01-03","nav":12.7477,"day_change_pct":0.0141},{"nav_date":"2019-01-02","nav":12.7459,"day_change_pct":0.0345},{"nav_date":"2019-01-01","nav":12.7415,"day_change_pct":0.0181},{"nav_date":"2018-12-31","nav":12.7392,"day_change_pct":0.0731},{"nav_date":"2018-12-28","nav":12.7299,"day_change_pct":0.0299},{"nav_date":"2018-12-27","nav":12.7261,"day_change_pct":0.022},{"nav_date":"2018-12-26","nav":12.7233,"day_change_pct":0.0377},{"nav_date":"2018-12-24","nav":12.7185,"day_change_pct":0.0622},{"nav_date":"2018-12-21","nav":12.7106,"day_change_pct":0.0189},{"nav_date":"2018-12-20","nav":12.7082,"day_change_pct":0.0118},{"nav_date":"2018-12-19","nav":12.7067,"day_change_pct":0.0315},{"nav_date":"2018-12-18","nav":12.7027,"day_change_pct":0.0291},{"nav_date":"2018-12-17","nav":12.699,"day_change_pct":0.063},{"nav_date":"2018-12-14","nav":12.691,"day_change_pct":0.0244},{"nav_date":"2018-12-13","nav":12.6879,"day_change_pct":0.0213},{"nav_date":"2018-12-12","nav":12.6852,"day_change_pct":0.0268},{"nav_date":"2018-12-11","nav":12.6818,"day_change_pct":0.0158},{"nav_date":"2018-12-10","nav":12.6798,"day_change_pct":0.0442},{"nav_date":"2018-12-07","nav":12.6742,"day_change_pct":0.0308},{"nav_date":"2018-12-06","nav":12.6703,"day_change_pct":0.0324},{"nav_date":"2018-12-05","nav":12.6662,"day_change_pct":0.045},{"nav_date":"2018-12-04","nav":12.6605,"day_change_pct":0.0308},{"nav_date":"2018-12-03","nav":12.6566,"day_change_pct":0.0759},{"nav_date":"2018-11-30","nav":12.647,"day_change_pct":0.0206},{"nav_date":"2018-11-29","nav":12.6444,"day_change_pct":0.034},{"nav_date":"2018-11-28","nav":12.6401,"day_change_pct":0.0229},{"nav_date":"2018-11-27","nav":12.6372,"day_change_pct":0.0356},{"nav_date":"2018-11-26","nav":12.6327,"day_change_pct":0.0808},{"nav_date":"2018-11-22","nav":12.6225,"day_change_pct":0.046},{"nav_date":"2018-11-20","nav":12.6167,"day_change_pct":0.0262},{"nav_date":"2018-11-19","nav":12.6134,"day_change_pct":0.073},{"nav_date":"2018-11-16","nav":12.6042,"day_change_pct":0.0381},{"nav_date":"2018-11-15","nav":12.5994,"day_change_pct":0.0246},{"nav_date":"2018-11-14","nav":12.5963,"day_change_pct":0.0373},{"nav_date":"2018-11-13","nav":12.5916,"day_change_pct":0.0326},{"nav_date":"2018-11-12","nav":12.5875,"day_change_pct":0.0636},{"nav_date":"2018-11-09","nav":12.5795,"day_change_pct":0.0668},{"nav_date":"2018-11-06","nav":12.5711,"day_change_pct":0.0278},{"nav_date":"2018-11-05","nav":12.5676,"day_change_pct":0.0621},{"nav_date":"2018-11-02","nav":12.5598,"day_change_pct":0.0382},{"nav_date":"2018-11-01","nav":12.555,"day_change_pct":0.0303},{"nav_date":"2018-10-31","nav":12.5512,"day_change_pct":0.0175},{"nav_date":"2018-10-30","nav":12.549,"day_change_pct":0.0199},{"nav_date":"2018-10-29","nav":12.5465,"day_change_pct":0.059},{"nav_date":"2018-10-26","nav":12.5391,"day_change_pct":0.0255},{"nav_date":"2018-10-25","nav":12.5359,"day_change_pct":0.0064},{"nav_date":"2018-10-24","nav":12.5351,"day_change_pct":0.0207},{"nav_date":"2018-10-23","nav":12.5325,"day_change_pct":0.0024},{"nav_date":"2018-10-22","nav":12.5322,"day_change_pct":0.0639},{"nav_date":"2018-10-19","nav":12.5242,"day_change_pct":0.0431},{"nav_date":"2018-10-17","nav":12.5188,"day_change_pct":0.0304},{"nav_date":"2018-10-16","nav":12.515,"day_change_pct":0.0224},{"nav_date":"2018-10-15","nav":12.5122,"day_change_pct":0.0704},{"nav_date":"2018-10-12","nav":12.5034,"day_change_pct":0.0224},{"nav_date":"2018-10-11","nav":12.5006,"day_change_pct":0.0232},{"nav_date":"2018-10-10","nav":12.4977,"day_change_pct":0.0064},{"nav_date":"2018-10-09","nav":12.4969,"day_change_pct":0.0056},{"nav_date":"2018-10-08","nav":12.4962,"day_change_pct":0.0889},{"nav_date":"2018-10-05","nav":12.4851,"day_change_pct":0.1436},{"nav_date":"2018-10-04","nav":12.4672,"day_change_pct":-0.0136},{"nav_date":"2018-10-03","nav":12.4689,"day_change_pct":0.0345},{"nav_date":"2018-10-01","nav":12.4646,"day_change_pct":0.102},{"nav_date":"2018-09-28","nav":12.4519,"day_change_pct":0.0683},{"nav_date":"2018-09-27","nav":12.4434,"day_change_pct":0.1626},{"nav_date":"2018-09-26","nav":12.4232,"day_change_pct":0.0177},{"nav_date":"2018-09-25","nav":12.421,"day_change_pct":-0.0997},{"nav_date":"2018-09-24","nav":12.4334,"day_change_pct":-0.0514},{"nav_date":"2018-09-21","nav":12.4398,"day_change_pct":0.0386},{"nav_date":"2018-09-19","nav":12.435,"day_change_pct":0.0137},{"nav_date":"2018-09-18","nav":12.4333,"day_change_pct":0.033},{"nav_date":"2018-09-17","nav":12.4292,"day_change_pct":0.062},{"nav_date":"2018-09-14","nav":12.4215,"day_change_pct":0.0419},{"nav_date":"2018-09-12","nav":12.4163,"day_change_pct":-0.0032},{"nav_date":"2018-09-11","nav":12.4167,"day_change_pct":-0.0242},{"nav_date":"2018-09-10","nav":12.4197,"day_change_pct":-0.0137},{"nav_date":"2018-09-07","nav":12.4214,"day_change_pct":0.0209},{"nav_date":"2018-09-06","nav":12.4188,"day_change_pct":0.025},{"nav_date":"2018-09-05","nav":12.4157,"day_change_pct":0.0145},{"nav_date":"2018-09-04","nav":12.4139,"day_change_pct":0.0105},{"nav_date":"2018-09-03","nav":12.4126,"day_change_pct":0.0588},{"nav_date":"2018-08-31","nav":12.4053,"day_change_pct":0.0169},{"nav_date":"2018-08-30","nav":12.4032,"day_change_pct":0.0194},{"nav_date":"2018-08-29","nav":12.4008,"day_change_pct":0.0242},{"nav_date":"2018-08-28","nav":12.3978,"day_change_pct":0.0113},{"nav_date":"2018-08-27","nav":12.3964,"day_change_pct":0.0589},{"nav_date":"2018-08-24","nav":12.3891,"day_change_pct":0.0137},{"nav_date":"2018-08-23","nav":12.3874,"day_change_pct":0.038},{"nav_date":"2018-08-21","nav":12.3827,"day_change_pct":0.0153},{"nav_date":"2018-08-20","nav":12.3808,"day_change_pct":0.0833},{"nav_date":"2018-08-16","nav":12.3705,"day_change_pct":0.0356},{"nav_date":"2018-08-14","nav":12.3661,"day_change_pct":0.0243},{"nav_date":"2018-08-13","nav":12.3631,"day_change_pct":0.0405},{"nav_date":"2018-08-10","nav":12.3581,"day_change_pct":0.0251},{"nav_date":"2018-08-09","nav":12.355,"day_change_pct":0.0283},{"nav_date":"2018-08-08","nav":12.3515,"day_change_pct":0.03},{"nav_date":"2018-08-07","nav":12.3478,"day_change_pct":0.004},{"nav_date":"2018-08-06","nav":12.3473,"day_change_pct":0.0592},{"nav_date":"2018-08-03","nav":12.34,"day_change_pct":0.03},{"nav_date":"2018-08-02","nav":12.3363,"day_change_pct":0.0276},{"nav_date":"2018-08-01","nav":12.3329,"day_change_pct":0.0333},{"nav_date":"2018-07-31","nav":12.3288,"day_change_pct":0.0252},{"nav_date":"2018-07-30","nav":12.3257,"day_change_pct":0.0584},{"nav_date":"2018-07-27","nav":12.3185,"day_change_pct":0.0309},{"nav_date":"2018-07-26","nav":12.3147,"day_change_pct":0.0292},{"nav_date":"2018-07-25","nav":12.3111,"day_change_pct":0.0171},{"nav_date":"2018-07-24","nav":12.309,"day_change_pct":0.0138},{"nav_date":"2018-07-23","nav":12.3073,"day_change_pct":0.0398},{"nav_date":"2018-07-20","nav":12.3024,"day_change_pct":0.0171},{"nav_date":"2018-07-19","nav":12.3003,"day_change_pct":0.0081},{"nav_date":"2018-07-18","nav":12.2993,"day_change_pct":0.0333},{"nav_date":"2018-07-17","nav":12.2952,"day_change_pct":0.0203},{"nav_date":"2018-07-16","nav":12.2927,"day_change_pct":0.0472},{"nav_date":"2018-07-13","nav":12.2869,"day_change_pct":0.0358},{"nav_date":"2018-07-12","nav":12.2825,"day_change_pct":0.0375},{"nav_date":"2018-07-11","nav":12.2779,"day_change_pct":0.0204},{"nav_date":"2018-07-10","nav":12.2754,"day_change_pct":0.0277},{"nav_date":"2018-07-09","nav":12.272,"day_change_pct":0.0718},{"nav_date":"2018-07-06","nav":12.2632,"day_change_pct":0.0392},{"nav_date":"2018-07-05","nav":12.2584,"day_change_pct":0.0114},{"nav_date":"2018-07-04","nav":12.257,"day_change_pct":0.0416},{"nav_date":"2018-07-03","nav":12.2519,"day_change_pct":0.0384},{"nav_date":"2018-07-02","nav":12.2472,"day_change_pct":0.1014},{"nav_date":"2018-06-29","nav":12.2348,"day_change_pct":0.0368},{"nav_date":"2018-06-28","nav":12.2303,"day_change_pct":0.0098},{"nav_date":"2018-06-27","nav":12.2291,"day_change_pct":0.0164},{"nav_date":"2018-06-26","nav":12.2271,"day_change_pct":0.0016},{"nav_date":"2018-06-25","nav":12.2269,"day_change_pct":0.063},{"nav_date":"2018-06-22","nav":12.2192,"day_change_pct":0.0156},{"nav_date":"2018-06-21","nav":12.2173,"day_change_pct":0.018},{"nav_date":"2018-06-20","nav":12.2151,"day_change_pct":0.036},{"nav_date":"2018-06-19","nav":12.2107,"day_change_pct":0.0352},{"nav_date":"2018-06-18","nav":12.2064,"day_change_pct":0.0787},{"nav_date":"2018-06-15","nav":12.1968,"day_change_pct":0.0271},{"nav_date":"2018-06-14","nav":12.1935,"day_change_pct":0.0862},{"nav_date":"2018-06-13","nav":12.183,"day_change_pct":0.0526},{"nav_date":"2018-06-12","nav":12.1766,"day_change_pct":0.0214},{"nav_date":"2018-06-11","nav":12.174,"day_change_pct":0.0707},{"nav_date":"2018-06-08","nav":12.1654,"day_change_pct":0.0033},{"nav_date":"2018-06-07","nav":12.165,"day_change_pct":-0.0074},{"nav_date":"2018-06-06","nav":12.1659,"day_change_pct":0.1251},{"nav_date":"2018-06-05","nav":12.1507,"day_change_pct":0.0387},{"nav_date":"2018-06-04","nav":12.146,"day_change_pct":0.028},{"nav_date":"2018-06-01","nav":12.1426,"day_change_pct":-0.0016},{"nav_date":"2018-05-31","nav":12.1428,"day_change_pct":-0.0222},{"nav_date":"2018-05-30","nav":12.1455,"day_change_pct":0.0783},{"nav_date":"2018-05-29","nav":12.136,"day_change_pct":0.0891},{"nav_date":"2018-05-28","nav":12.1252,"day_change_pct":0.0991},{"nav_date":"2018-05-25","nav":12.1132,"day_change_pct":0.0504},{"nav_date":"2018-05-24","nav":12.1071,"day_change_pct":-0.0017},{"nav_date":"2018-05-23","nav":12.1073,"day_change_pct":0.0504},{"nav_date":"2018-05-22","nav":12.1012,"day_change_pct":-0.0198},{"nav_date":"2018-05-21","nav":12.1036,"day_change_pct":0.0405},{"nav_date":"2018-05-18","nav":12.0987,"day_change_pct":0.0198},{"nav_date":"2018-05-17","nav":12.0963,"day_change_pct":0.0066},{"nav_date":"2018-05-16","nav":12.0955,"day_change_pct":-0.0578},{"nav_date":"2018-05-15","nav":12.1025,"day_change_pct":-0.0388},{"nav_date":"2018-05-14","nav":12.1072,"day_change_pct":0.0322},{"nav_date":"2018-05-11","nav":12.1033,"day_change_pct":-0.0058},{"nav_date":"2018-05-10","nav":12.104,"day_change_pct":-0.033},{"nav_date":"2018-05-09","nav":12.108,"day_change_pct":-0.0083},{"nav_date":"2018-05-08","nav":12.109,"day_change_pct":-0.0041},{"nav_date":"2018-05-07","nav":12.1095,"day_change_pct":0.0835},{"nav_date":"2018-05-04","nav":12.0994,"day_change_pct":-0.0066},{"nav_date":"2018-05-03","nav":12.1002,"day_change_pct":-0.0017},{"nav_date":"2018-05-02","nav":12.1004,"day_change_pct":0.1432},{"nav_date":"2018-04-27","nav":12.0831,"day_change_pct":-0.0529},{"nav_date":"2018-04-26","nav":12.0895,"day_change_pct":-0.0025},{"nav_date":"2018-04-25","nav":12.0898,"day_change_pct":-0.0223},{"nav_date":"2018-04-24","nav":12.0925,"day_change_pct":-0.0074},{"nav_date":"2018-04-23","nav":12.0934,"day_change_pct":-0.0132},{"nav_date":"2018-04-20","nav":12.095,"day_change_pct":-0.0529},{"nav_date":"2018-04-19","nav":12.1014,"day_change_pct":-0.0116},{"nav_date":"2018-04-18","nav":12.1028,"day_change_pct":-0.0116},{"nav_date":"2018-04-17","nav":12.1042,"day_change_pct":0.0215},{"nav_date":"2018-04-16","nav":12.1016,"day_change_pct":0.057},{"nav_date":"2018-04-13","nav":12.0947,"day_change_pct":0.0157},{"nav_date":"2018-04-12","nav":12.0928,"day_change_pct":-0.0347},{"nav_date":"2018-04-11","nav":12.097,"day_change_pct":-0.0306},{"nav_date":"2018-04-10","nav":12.1007,"day_change_pct":-0.0017},{"nav_date":"2018-04-09","nav":12.1009,"day_change_pct":0.0504},{"nav_date":"2018-04-06","nav":12.0948,"day_change_pct":0.0488},{"nav_date":"2018-04-05","nav":12.0889,"day_change_pct":0.0753},{"nav_date":"2018-04-04","nav":12.0798,"day_change_pct":0.0373},{"nav_date":"2018-04-03","nav":12.0753,"day_change_pct":0.1642},{"nav_date":"2018-03-28","nav":12.0555,"day_change_pct":0.1021},{"nav_date":"2018-03-27","nav":12.0432,"day_change_pct":0.1056},{"nav_date":"2018-03-26","nav":12.0305,"day_change_pct":0.0333}],"total":807,"page":1,"page_size":250}