{"fund_details":{"scheme_code":135758,"scheme_name":"Kotak FMP Series 182 - Direct Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174K015A5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-03","nav":10.0,"day_change_pct":-20.6129},{"nav_date":"2018-11-30","nav":12.5965,"day_change_pct":0.0175},{"nav_date":"2018-11-29","nav":12.5943,"day_change_pct":0.0183},{"nav_date":"2018-11-28","nav":12.592,"day_change_pct":0.0191},{"nav_date":"2018-11-27","nav":12.5896,"day_change_pct":0.0191},{"nav_date":"2018-11-26","nav":12.5872,"day_change_pct":0.0771},{"nav_date":"2018-11-22","nav":12.5775,"day_change_pct":0.039},{"nav_date":"2018-11-20","nav":12.5726,"day_change_pct":0.0191},{"nav_date":"2018-11-19","nav":12.5702,"day_change_pct":0.0581},{"nav_date":"2018-11-16","nav":12.5629,"day_change_pct":0.0199},{"nav_date":"2018-11-15","nav":12.5604,"day_change_pct":0.0191},{"nav_date":"2018-11-14","nav":12.558,"day_change_pct":0.0199},{"nav_date":"2018-11-13","nav":12.5555,"day_change_pct":0.0191},{"nav_date":"2018-11-12","nav":12.5531,"day_change_pct":0.0598},{"nav_date":"2018-11-09","nav":12.5456,"day_change_pct":0.0606},{"nav_date":"2018-11-06","nav":12.538,"day_change_pct":0.0199},{"nav_date":"2018-11-05","nav":12.5355,"day_change_pct":0.0599},{"nav_date":"2018-11-02","nav":12.528,"day_change_pct":0.02},{"nav_date":"2018-11-01","nav":12.5255,"day_change_pct":0.02},{"nav_date":"2018-10-31","nav":12.523,"day_change_pct":0.02},{"nav_date":"2018-10-30","nav":12.5205,"day_change_pct":0.0208},{"nav_date":"2018-10-29","nav":12.5179,"day_change_pct":0.0592},{"nav_date":"2018-10-26","nav":12.5105,"day_change_pct":0.02},{"nav_date":"2018-10-25","nav":12.508,"day_change_pct":0.0208},{"nav_date":"2018-10-24","nav":12.5054,"day_change_pct":0.02},{"nav_date":"2018-10-23","nav":12.5029,"day_change_pct":0.0208},{"nav_date":"2018-10-22","nav":12.5003,"day_change_pct":0.0616},{"nav_date":"2018-10-19","nav":12.4926,"day_change_pct":0.0408},{"nav_date":"2018-10-17","nav":12.4875,"day_change_pct":0.0208},{"nav_date":"2018-10-16","nav":12.4849,"day_change_pct":0.02},{"nav_date":"2018-10-15","nav":12.4824,"day_change_pct":0.0617},{"nav_date":"2018-10-12","nav":12.4747,"day_change_pct":0.0208},{"nav_date":"2018-10-11","nav":12.4721,"day_change_pct":0.02},{"nav_date":"2018-10-10","nav":12.4696,"day_change_pct":0.0313},{"nav_date":"2018-10-09","nav":12.4657,"day_change_pct":0.0201},{"nav_date":"2018-10-08","nav":12.4632,"day_change_pct":0.0626},{"nav_date":"2018-10-05","nav":12.4554,"day_change_pct":0.0161},{"nav_date":"2018-10-04","nav":12.4534,"day_change_pct":0.0209},{"nav_date":"2018-10-03","nav":12.4508,"day_change_pct":0.0426},{"nav_date":"2018-10-01","nav":12.4455,"day_change_pct":0.0619},{"nav_date":"2018-09-28","nav":12.4378,"day_change_pct":0.0314},{"nav_date":"2018-09-27","nav":12.4339,"day_change_pct":0.0362},{"nav_date":"2018-09-26","nav":12.4294,"day_change_pct":0.0201},{"nav_date":"2018-09-25","nav":12.4269,"day_change_pct":-0.0177},{"nav_date":"2018-09-24","nav":12.4291,"day_change_pct":0.0564},{"nav_date":"2018-09-21","nav":12.4221,"day_change_pct":0.0443},{"nav_date":"2018-09-19","nav":12.4166,"day_change_pct":0.0209},{"nav_date":"2018-09-18","nav":12.414,"day_change_pct":0.0201},{"nav_date":"2018-09-17","nav":12.4115,"day_change_pct":0.0597},{"nav_date":"2018-09-14","nav":12.4041,"day_change_pct":0.0395},{"nav_date":"2018-09-12","nav":12.3992,"day_change_pct":0.0177},{"nav_date":"2018-09-11","nav":12.397,"day_change_pct":0.0121},{"nav_date":"2018-09-10","nav":12.3955,"day_change_pct":0.05},{"nav_date":"2018-09-07","nav":12.3893,"day_change_pct":0.021},{"nav_date":"2018-09-06","nav":12.3867,"day_change_pct":0.025},{"nav_date":"2018-09-05","nav":12.3836,"day_change_pct":0.021},{"nav_date":"2018-09-04","nav":12.381,"day_change_pct":0.017},{"nav_date":"2018-09-03","nav":12.3789,"day_change_pct":0.0647},{"nav_date":"2018-08-31","nav":12.3709,"day_change_pct":0.0218},{"nav_date":"2018-08-30","nav":12.3682,"day_change_pct":0.0162},{"nav_date":"2018-08-29","nav":12.3662,"day_change_pct":0.021},{"nav_date":"2018-08-28","nav":12.3636,"day_change_pct":0.0259},{"nav_date":"2018-08-27","nav":12.3604,"day_change_pct":0.0607},{"nav_date":"2018-08-24","nav":12.3529,"day_change_pct":0.0186},{"nav_date":"2018-08-23","nav":12.3506,"day_change_pct":0.0405},{"nav_date":"2018-08-21","nav":12.3456,"day_change_pct":0.0154},{"nav_date":"2018-08-20","nav":12.3437,"day_change_pct":0.0811},{"nav_date":"2018-08-16","nav":12.3337,"day_change_pct":0.0389},{"nav_date":"2018-08-14","nav":12.3289,"day_change_pct":0.0195},{"nav_date":"2018-08-13","nav":12.3265,"day_change_pct":0.0584},{"nav_date":"2018-08-10","nav":12.3193,"day_change_pct":0.0179},{"nav_date":"2018-08-09","nav":12.3171,"day_change_pct":0.0227},{"nav_date":"2018-08-08","nav":12.3143,"day_change_pct":0.0195},{"nav_date":"2018-08-07","nav":12.3119,"day_change_pct":0.0227},{"nav_date":"2018-08-06","nav":12.3091,"day_change_pct":0.0658},{"nav_date":"2018-08-03","nav":12.301,"day_change_pct":0.0301},{"nav_date":"2018-08-02","nav":12.2973,"day_change_pct":0.0325},{"nav_date":"2018-08-01","nav":12.2933,"day_change_pct":0.0228},{"nav_date":"2018-07-31","nav":12.2905,"day_change_pct":0.0293},{"nav_date":"2018-07-30","nav":12.2869,"day_change_pct":0.0684},{"nav_date":"2018-07-27","nav":12.2785,"day_change_pct":0.0204},{"nav_date":"2018-07-26","nav":12.276,"day_change_pct":0.0204},{"nav_date":"2018-07-25","nav":12.2735,"day_change_pct":0.0155},{"nav_date":"2018-07-24","nav":12.2716,"day_change_pct":0.0041},{"nav_date":"2018-07-23","nav":12.2711,"day_change_pct":0.0432},{"nav_date":"2018-07-20","nav":12.2658,"day_change_pct":0.0106},{"nav_date":"2018-07-19","nav":12.2645,"day_change_pct":0.0204},{"nav_date":"2018-07-18","nav":12.262,"day_change_pct":0.0204},{"nav_date":"2018-07-17","nav":12.2595,"day_change_pct":0.0228},{"nav_date":"2018-07-16","nav":12.2567,"day_change_pct":0.0539},{"nav_date":"2018-07-13","nav":12.2501,"day_change_pct":0.022},{"nav_date":"2018-07-12","nav":12.2474,"day_change_pct":0.0212},{"nav_date":"2018-07-11","nav":12.2448,"day_change_pct":0.0204},{"nav_date":"2018-07-10","nav":12.2423,"day_change_pct":0.0204},{"nav_date":"2018-07-09","nav":12.2398,"day_change_pct":0.0654},{"nav_date":"2018-07-06","nav":12.2318,"day_change_pct":0.0221},{"nav_date":"2018-07-05","nav":12.2291,"day_change_pct":0.0319},{"nav_date":"2018-07-04","nav":12.2252,"day_change_pct":0.0327},{"nav_date":"2018-07-03","nav":12.2212,"day_change_pct":0.027},{"nav_date":"2018-07-02","nav":12.2179,"day_change_pct":0.0688},{"nav_date":"2018-06-29","nav":12.2095,"day_change_pct":0.0238},{"nav_date":"2018-06-28","nav":12.2066,"day_change_pct":0.018},{"nav_date":"2018-06-27","nav":12.2044,"day_change_pct":0.0205},{"nav_date":"2018-06-26","nav":12.2019,"day_change_pct":0.0221},{"nav_date":"2018-06-25","nav":12.1992,"day_change_pct":0.0558},{"nav_date":"2018-06-22","nav":12.1924,"day_change_pct":0.0197},{"nav_date":"2018-06-21","nav":12.19,"day_change_pct":0.0197},{"nav_date":"2018-06-20","nav":12.1876,"day_change_pct":0.0222},{"nav_date":"2018-06-19","nav":12.1849,"day_change_pct":0.0263},{"nav_date":"2018-06-18","nav":12.1817,"day_change_pct":0.0772},{"nav_date":"2018-06-15","nav":12.1723,"day_change_pct":0.0238},{"nav_date":"2018-06-14","nav":12.1694,"day_change_pct":0.0279},{"nav_date":"2018-06-13","nav":12.166,"day_change_pct":0.0386},{"nav_date":"2018-06-12","nav":12.1613,"day_change_pct":0.0337},{"nav_date":"2018-06-11","nav":12.1572,"day_change_pct":0.0626},{"nav_date":"2018-06-08","nav":12.1496,"day_change_pct":0.0206},{"nav_date":"2018-06-07","nav":12.1471,"day_change_pct":0.0214},{"nav_date":"2018-06-06","nav":12.1445,"day_change_pct":0.0758},{"nav_date":"2018-06-05","nav":12.1353,"day_change_pct":0.0305},{"nav_date":"2018-06-04","nav":12.1316,"day_change_pct":0.0569},{"nav_date":"2018-06-01","nav":12.1247,"day_change_pct":-0.0041},{"nav_date":"2018-05-31","nav":12.1252,"day_change_pct":0.0099},{"nav_date":"2018-05-30","nav":12.124,"day_change_pct":0.0462},{"nav_date":"2018-05-29","nav":12.1184,"day_change_pct":0.0504},{"nav_date":"2018-05-28","nav":12.1123,"day_change_pct":0.0719},{"nav_date":"2018-05-25","nav":12.1036,"day_change_pct":0.0298},{"nav_date":"2018-05-24","nav":12.1,"day_change_pct":0.0198},{"nav_date":"2018-05-23","nav":12.0976,"day_change_pct":0.0182},{"nav_date":"2018-05-22","nav":12.0954,"day_change_pct":0.0323},{"nav_date":"2018-05-21","nav":12.0915,"day_change_pct":0.0472},{"nav_date":"2018-05-18","nav":12.0858,"day_change_pct":0.0174},{"nav_date":"2018-05-17","nav":12.0837,"day_change_pct":0.0074},{"nav_date":"2018-05-16","nav":12.0828,"day_change_pct":-0.0174},{"nav_date":"2018-05-15","nav":12.0849,"day_change_pct":0.0},{"nav_date":"2018-05-14","nav":12.0849,"day_change_pct":0.0464},{"nav_date":"2018-05-11","nav":12.0793,"day_change_pct":0.0116},{"nav_date":"2018-05-10","nav":12.0779,"day_change_pct":0.0033},{"nav_date":"2018-05-09","nav":12.0775,"day_change_pct":0.0091},{"nav_date":"2018-05-08","nav":12.0764,"day_change_pct":0.0066},{"nav_date":"2018-05-07","nav":12.0756,"day_change_pct":0.0704},{"nav_date":"2018-05-04","nav":12.0671,"day_change_pct":0.0091},{"nav_date":"2018-05-03","nav":12.066,"day_change_pct":0.0091},{"nav_date":"2018-05-02","nav":12.0649,"day_change_pct":0.1012},{"nav_date":"2018-04-27","nav":12.0527,"day_change_pct":-0.0058},{"nav_date":"2018-04-26","nav":12.0534,"day_change_pct":0.0025},{"nav_date":"2018-04-25","nav":12.0531,"day_change_pct":0.0108},{"nav_date":"2018-04-24","nav":12.0518,"day_change_pct":0.0058},{"nav_date":"2018-04-23","nav":12.0511,"day_change_pct":0.0266},{"nav_date":"2018-04-20","nav":12.0479,"day_change_pct":0.0058},{"nav_date":"2018-04-19","nav":12.0472,"day_change_pct":-0.0008},{"nav_date":"2018-04-18","nav":12.0473,"day_change_pct":0.0149},{"nav_date":"2018-04-17","nav":12.0455,"day_change_pct":-0.0058},{"nav_date":"2018-04-16","nav":12.0462,"day_change_pct":0.059},{"nav_date":"2018-04-13","nav":12.0391,"day_change_pct":0.015},{"nav_date":"2018-04-12","nav":12.0373,"day_change_pct":0.0042},{"nav_date":"2018-04-11","nav":12.0368,"day_change_pct":0.0033},{"nav_date":"2018-04-10","nav":12.0364,"day_change_pct":0.0208},{"nav_date":"2018-04-09","nav":12.0339,"day_change_pct":0.0624},{"nav_date":"2018-04-06","nav":12.0264,"day_change_pct":0.0241},{"nav_date":"2018-04-05","nav":12.0235,"day_change_pct":0.0258},{"nav_date":"2018-04-04","nav":12.0204,"day_change_pct":0.0308},{"nav_date":"2018-04-03","nav":12.0167,"day_change_pct":0.1458},{"nav_date":"2018-03-28","nav":11.9992,"day_change_pct":0.1193},{"nav_date":"2018-03-27","nav":11.9849,"day_change_pct":0.0401},{"nav_date":"2018-03-26","nav":11.9801,"day_change_pct":0.0376},{"nav_date":"2018-03-23","nav":11.9756,"day_change_pct":0.015},{"nav_date":"2018-03-22","nav":11.9738,"day_change_pct":0.02},{"nav_date":"2018-03-21","nav":11.9714,"day_change_pct":0.0067},{"nav_date":"2018-03-20","nav":11.9706,"day_change_pct":0.0017},{"nav_date":"2018-03-19","nav":11.9704,"day_change_pct":0.0535},{"nav_date":"2018-03-16","nav":11.964,"day_change_pct":0.056},{"nav_date":"2018-03-15","nav":11.9573,"day_change_pct":0.0276},{"nav_date":"2018-03-14","nav":11.954,"day_change_pct":0.0226},{"nav_date":"2018-03-13","nav":11.9513,"day_change_pct":0.0251},{"nav_date":"2018-03-12","nav":11.9483,"day_change_pct":0.0796},{"nav_date":"2018-03-09","nav":11.9388,"day_change_pct":0.036},{"nav_date":"2018-03-08","nav":11.9345,"day_change_pct":0.0277},{"nav_date":"2018-03-07","nav":11.9312,"day_change_pct":0.0528},{"nav_date":"2018-03-06","nav":11.9249,"day_change_pct":0.0478},{"nav_date":"2018-03-05","nav":11.9192,"day_change_pct":0.0932},{"nav_date":"2018-03-01","nav":11.9081,"day_change_pct":0.026},{"nav_date":"2018-02-28","nav":11.905,"day_change_pct":0.0235},{"nav_date":"2018-02-27","nav":11.9022,"day_change_pct":0.0168},{"nav_date":"2018-02-26","nav":11.9002,"day_change_pct":0.0547},{"nav_date":"2018-02-23","nav":11.8937,"day_change_pct":0.0252},{"nav_date":"2018-02-22","nav":11.8907,"day_change_pct":-0.0614},{"nav_date":"2018-02-21","nav":11.898,"day_change_pct":0.0177},{"nav_date":"2018-02-20","nav":11.8959,"day_change_pct":0.1642},{"nav_date":"2018-02-16","nav":11.8764,"day_change_pct":0.0177},{"nav_date":"2018-02-15","nav":11.8743,"day_change_pct":0.0194},{"nav_date":"2018-02-14","nav":11.872,"day_change_pct":0.0472},{"nav_date":"2018-02-12","nav":11.8664,"day_change_pct":0.0666},{"nav_date":"2018-02-09","nav":11.8585,"day_change_pct":0.0337},{"nav_date":"2018-02-08","nav":11.8545,"day_change_pct":0.0397},{"nav_date":"2018-02-07","nav":11.8498,"day_change_pct":0.0279},{"nav_date":"2018-02-06","nav":11.8465,"day_change_pct":0.0211},{"nav_date":"2018-02-05","nav":11.844,"day_change_pct":0.0651},{"nav_date":"2018-02-02","nav":11.8363,"day_change_pct":0.0101},{"nav_date":"2018-02-01","nav":11.8351,"day_change_pct":-0.0194},{"nav_date":"2018-01-31","nav":11.8374,"day_change_pct":0.0245},{"nav_date":"2018-01-30","nav":11.8345,"day_change_pct":0.0186},{"nav_date":"2018-01-29","nav":11.8323,"day_change_pct":0.071},{"nav_date":"2018-01-25","nav":11.8239,"day_change_pct":0.0076},{"nav_date":"2018-01-24","nav":11.823,"day_change_pct":0.0102},{"nav_date":"2018-01-23","nav":11.8218,"day_change_pct":0.0212},{"nav_date":"2018-01-22","nav":11.8193,"day_change_pct":0.0482},{"nav_date":"2018-01-19","nav":11.8136,"day_change_pct":0.0051},{"nav_date":"2018-01-18","nav":11.813,"day_change_pct":0.0076},{"nav_date":"2018-01-17","nav":11.8121,"day_change_pct":0.0144},{"nav_date":"2018-01-16","nav":11.8104,"day_change_pct":-0.0085},{"nav_date":"2018-01-15","nav":11.8114,"day_change_pct":0.0576},{"nav_date":"2018-01-12","nav":11.8046,"day_change_pct":-0.0068},{"nav_date":"2018-01-11","nav":11.8054,"day_change_pct":0.0051},{"nav_date":"2018-01-10","nav":11.8048,"day_change_pct":0.0169},{"nav_date":"2018-01-09","nav":11.8028,"day_change_pct":0.0186},{"nav_date":"2018-01-08","nav":11.8006,"day_change_pct":0.0585},{"nav_date":"2018-01-05","nav":11.7937,"day_change_pct":0.0416},{"nav_date":"2018-01-04","nav":11.7888,"day_change_pct":-0.0229},{"nav_date":"2018-01-03","nav":11.7915,"day_change_pct":-0.0008},{"nav_date":"2018-01-02","nav":11.7916,"day_change_pct":0.0254},{"nav_date":"2018-01-01","nav":11.7886,"day_change_pct":0.0959},{"nav_date":"2017-12-29","nav":11.7773,"day_change_pct":0.0246},{"nav_date":"2017-12-28","nav":11.7744,"day_change_pct":0.011},{"nav_date":"2017-12-27","nav":11.7731,"day_change_pct":0.0059},{"nav_date":"2017-12-26","nav":11.7724,"day_change_pct":0.062},{"nav_date":"2017-12-22","nav":11.7651,"day_change_pct":-0.0127},{"nav_date":"2017-12-21","nav":11.7666,"day_change_pct":-0.0433},{"nav_date":"2017-12-20","nav":11.7717,"day_change_pct":-0.0017},{"nav_date":"2017-12-19","nav":11.7719,"day_change_pct":0.0093},{"nav_date":"2017-12-18","nav":11.7708,"day_change_pct":0.0595},{"nav_date":"2017-12-15","nav":11.7638,"day_change_pct":-0.0382},{"nav_date":"2017-12-14","nav":11.7683,"day_change_pct":0.0034},{"nav_date":"2017-12-13","nav":11.7679,"day_change_pct":0.0042},{"nav_date":"2017-12-12","nav":11.7674,"day_change_pct":0.0068},{"nav_date":"2017-12-11","nav":11.7666,"day_change_pct":0.0366},{"nav_date":"2017-12-08","nav":11.7623,"day_change_pct":0.017},{"nav_date":"2017-12-07","nav":11.7603,"day_change_pct":0.0085},{"nav_date":"2017-12-06","nav":11.7593,"day_change_pct":0.006},{"nav_date":"2017-12-05","nav":11.7586,"day_change_pct":0.0077},{"nav_date":"2017-12-04","nav":11.7577,"day_change_pct":0.0655},{"nav_date":"2017-11-30","nav":11.75,"day_change_pct":0.0162},{"nav_date":"2017-11-29","nav":11.7481,"day_change_pct":0.0085},{"nav_date":"2017-11-28","nav":11.7471,"day_change_pct":0.029},{"nav_date":"2017-11-27","nav":11.7437,"day_change_pct":0.0511},{"nav_date":"2017-11-24","nav":11.7377,"day_change_pct":0.0145},{"nav_date":"2017-11-23","nav":11.736,"day_change_pct":0.0009},{"nav_date":"2017-11-22","nav":11.7359,"day_change_pct":-0.0009},{"nav_date":"2017-11-21","nav":11.736,"day_change_pct":0.0205},{"nav_date":"2017-11-20","nav":11.7336,"day_change_pct":0.0836},{"nav_date":"2017-11-17","nav":11.7238,"day_change_pct":0.0299}],"total":724,"page":1,"page_size":250}