{"fund_details":{"scheme_code":135757,"scheme_name":"Kotak FMP Series 182 - Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K014A8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-03","nav":12.6085,"day_change_pct":0.0508},{"nav_date":"2018-11-30","nav":12.6021,"day_change_pct":0.0175},{"nav_date":"2018-11-29","nav":12.5999,"day_change_pct":0.0183},{"nav_date":"2018-11-28","nav":12.5976,"day_change_pct":0.0191},{"nav_date":"2018-11-27","nav":12.5952,"day_change_pct":0.0191},{"nav_date":"2018-11-26","nav":12.5928,"day_change_pct":0.0771},{"nav_date":"2018-11-22","nav":12.5831,"day_change_pct":0.0382},{"nav_date":"2018-11-20","nav":12.5783,"day_change_pct":0.0191},{"nav_date":"2018-11-19","nav":12.5759,"day_change_pct":0.0589},{"nav_date":"2018-11-16","nav":12.5685,"day_change_pct":0.0199},{"nav_date":"2018-11-15","nav":12.566,"day_change_pct":0.0191},{"nav_date":"2018-11-14","nav":12.5636,"day_change_pct":0.0199},{"nav_date":"2018-11-13","nav":12.5611,"day_change_pct":0.0191},{"nav_date":"2018-11-12","nav":12.5587,"day_change_pct":0.0598},{"nav_date":"2018-11-09","nav":12.5512,"day_change_pct":0.0606},{"nav_date":"2018-11-06","nav":12.5436,"day_change_pct":0.0199},{"nav_date":"2018-11-05","nav":12.5411,"day_change_pct":0.0598},{"nav_date":"2018-11-02","nav":12.5336,"day_change_pct":0.02},{"nav_date":"2018-11-01","nav":12.5311,"day_change_pct":0.02},{"nav_date":"2018-10-31","nav":12.5286,"day_change_pct":0.02},{"nav_date":"2018-10-30","nav":12.5261,"day_change_pct":0.0208},{"nav_date":"2018-10-29","nav":12.5235,"day_change_pct":0.0591},{"nav_date":"2018-10-26","nav":12.5161,"day_change_pct":0.02},{"nav_date":"2018-10-25","nav":12.5136,"day_change_pct":0.0208},{"nav_date":"2018-10-24","nav":12.511,"day_change_pct":0.0208},{"nav_date":"2018-10-23","nav":12.5084,"day_change_pct":0.02},{"nav_date":"2018-10-22","nav":12.5059,"day_change_pct":0.0616},{"nav_date":"2018-10-19","nav":12.4982,"day_change_pct":0.0408},{"nav_date":"2018-10-17","nav":12.4931,"day_change_pct":0.0208},{"nav_date":"2018-10-16","nav":12.4905,"day_change_pct":0.0208},{"nav_date":"2018-10-15","nav":12.4879,"day_change_pct":0.0617},{"nav_date":"2018-10-12","nav":12.4802,"day_change_pct":0.02},{"nav_date":"2018-10-11","nav":12.4777,"day_change_pct":0.0208},{"nav_date":"2018-10-10","nav":12.4751,"day_change_pct":0.0313},{"nav_date":"2018-10-09","nav":12.4712,"day_change_pct":0.0201},{"nav_date":"2018-10-08","nav":12.4687,"day_change_pct":0.0626},{"nav_date":"2018-10-05","nav":12.4609,"day_change_pct":0.0161},{"nav_date":"2018-10-04","nav":12.4589,"day_change_pct":0.0217},{"nav_date":"2018-10-03","nav":12.4562,"day_change_pct":0.0418},{"nav_date":"2018-10-01","nav":12.451,"day_change_pct":0.0619},{"nav_date":"2018-09-28","nav":12.4433,"day_change_pct":0.0314},{"nav_date":"2018-09-27","nav":12.4394,"day_change_pct":0.037},{"nav_date":"2018-09-26","nav":12.4348,"day_change_pct":0.0201},{"nav_date":"2018-09-25","nav":12.4323,"day_change_pct":-0.0185},{"nav_date":"2018-09-24","nav":12.4346,"day_change_pct":0.0563},{"nav_date":"2018-09-21","nav":12.4276,"day_change_pct":0.0443},{"nav_date":"2018-09-19","nav":12.4221,"day_change_pct":0.0217},{"nav_date":"2018-09-18","nav":12.4194,"day_change_pct":0.0193},{"nav_date":"2018-09-17","nav":12.417,"day_change_pct":0.0604},{"nav_date":"2018-09-14","nav":12.4095,"day_change_pct":0.0387},{"nav_date":"2018-09-12","nav":12.4047,"day_change_pct":0.0177},{"nav_date":"2018-09-11","nav":12.4025,"day_change_pct":0.0121},{"nav_date":"2018-09-10","nav":12.401,"day_change_pct":0.0508},{"nav_date":"2018-09-07","nav":12.3947,"day_change_pct":0.0202},{"nav_date":"2018-09-06","nav":12.3922,"day_change_pct":0.025},{"nav_date":"2018-09-05","nav":12.3891,"day_change_pct":0.021},{"nav_date":"2018-09-04","nav":12.3865,"day_change_pct":0.0178},{"nav_date":"2018-09-03","nav":12.3843,"day_change_pct":0.0638},{"nav_date":"2018-08-31","nav":12.3764,"day_change_pct":0.0218},{"nav_date":"2018-08-30","nav":12.3737,"day_change_pct":0.017},{"nav_date":"2018-08-29","nav":12.3716,"day_change_pct":0.021},{"nav_date":"2018-08-28","nav":12.369,"day_change_pct":0.0251},{"nav_date":"2018-08-27","nav":12.3659,"day_change_pct":0.0615},{"nav_date":"2018-08-24","nav":12.3583,"day_change_pct":0.0178},{"nav_date":"2018-08-23","nav":12.3561,"day_change_pct":0.0405},{"nav_date":"2018-08-21","nav":12.3511,"day_change_pct":0.0154},{"nav_date":"2018-08-20","nav":12.3492,"day_change_pct":0.0819},{"nav_date":"2018-08-16","nav":12.3391,"day_change_pct":0.0389},{"nav_date":"2018-08-14","nav":12.3343,"day_change_pct":0.0195},{"nav_date":"2018-08-13","nav":12.3319,"day_change_pct":0.0584},{"nav_date":"2018-08-10","nav":12.3247,"day_change_pct":0.0179},{"nav_date":"2018-08-09","nav":12.3225,"day_change_pct":0.0227},{"nav_date":"2018-08-08","nav":12.3197,"day_change_pct":0.0195},{"nav_date":"2018-08-07","nav":12.3173,"day_change_pct":0.0219},{"nav_date":"2018-08-06","nav":12.3146,"day_change_pct":0.0658},{"nav_date":"2018-08-03","nav":12.3065,"day_change_pct":0.0301},{"nav_date":"2018-08-02","nav":12.3028,"day_change_pct":0.0325},{"nav_date":"2018-08-01","nav":12.2988,"day_change_pct":0.0236},{"nav_date":"2018-07-31","nav":12.2959,"day_change_pct":0.0285},{"nav_date":"2018-07-30","nav":12.2924,"day_change_pct":0.0684},{"nav_date":"2018-07-27","nav":12.284,"day_change_pct":0.0212},{"nav_date":"2018-07-26","nav":12.2814,"day_change_pct":0.0195},{"nav_date":"2018-07-25","nav":12.279,"day_change_pct":0.0155},{"nav_date":"2018-07-24","nav":12.2771,"day_change_pct":0.0041},{"nav_date":"2018-07-23","nav":12.2766,"day_change_pct":0.044},{"nav_date":"2018-07-20","nav":12.2712,"day_change_pct":0.0106},{"nav_date":"2018-07-19","nav":12.2699,"day_change_pct":0.0196},{"nav_date":"2018-07-18","nav":12.2675,"day_change_pct":0.0212},{"nav_date":"2018-07-17","nav":12.2649,"day_change_pct":0.022},{"nav_date":"2018-07-16","nav":12.2622,"day_change_pct":0.0539},{"nav_date":"2018-07-13","nav":12.2556,"day_change_pct":0.0229},{"nav_date":"2018-07-12","nav":12.2528,"day_change_pct":0.0204},{"nav_date":"2018-07-11","nav":12.2503,"day_change_pct":0.0204},{"nav_date":"2018-07-10","nav":12.2478,"day_change_pct":0.0204},{"nav_date":"2018-07-09","nav":12.2453,"day_change_pct":0.0662},{"nav_date":"2018-07-06","nav":12.2372,"day_change_pct":0.0221},{"nav_date":"2018-07-05","nav":12.2345,"day_change_pct":0.0311},{"nav_date":"2018-07-04","nav":12.2307,"day_change_pct":0.0335},{"nav_date":"2018-07-03","nav":12.2266,"day_change_pct":0.027},{"nav_date":"2018-07-02","nav":12.2233,"day_change_pct":0.0688},{"nav_date":"2018-06-29","nav":12.2149,"day_change_pct":0.0237},{"nav_date":"2018-06-28","nav":12.212,"day_change_pct":0.018},{"nav_date":"2018-06-27","nav":12.2098,"day_change_pct":0.0205},{"nav_date":"2018-06-26","nav":12.2073,"day_change_pct":0.0221},{"nav_date":"2018-06-25","nav":12.2046,"day_change_pct":0.0557},{"nav_date":"2018-06-22","nav":12.1978,"day_change_pct":0.0197},{"nav_date":"2018-06-21","nav":12.1954,"day_change_pct":0.0197},{"nav_date":"2018-06-20","nav":12.193,"day_change_pct":0.0221},{"nav_date":"2018-06-19","nav":12.1903,"day_change_pct":0.0263},{"nav_date":"2018-06-18","nav":12.1871,"day_change_pct":0.0772},{"nav_date":"2018-06-15","nav":12.1777,"day_change_pct":0.0238},{"nav_date":"2018-06-14","nav":12.1748,"day_change_pct":0.0279},{"nav_date":"2018-06-13","nav":12.1714,"day_change_pct":0.0386},{"nav_date":"2018-06-12","nav":12.1667,"day_change_pct":0.0337},{"nav_date":"2018-06-11","nav":12.1626,"day_change_pct":0.0625},{"nav_date":"2018-06-08","nav":12.155,"day_change_pct":0.0206},{"nav_date":"2018-06-07","nav":12.1525,"day_change_pct":0.0214},{"nav_date":"2018-06-06","nav":12.1499,"day_change_pct":0.0758},{"nav_date":"2018-06-05","nav":12.1407,"day_change_pct":0.0305},{"nav_date":"2018-06-04","nav":12.137,"day_change_pct":0.0577},{"nav_date":"2018-06-01","nav":12.13,"day_change_pct":-0.0049},{"nav_date":"2018-05-31","nav":12.1306,"day_change_pct":0.0099},{"nav_date":"2018-05-30","nav":12.1294,"day_change_pct":0.0462},{"nav_date":"2018-05-29","nav":12.1238,"day_change_pct":0.0503},{"nav_date":"2018-05-28","nav":12.1177,"day_change_pct":0.0718},{"nav_date":"2018-05-25","nav":12.109,"day_change_pct":0.0297},{"nav_date":"2018-05-24","nav":12.1054,"day_change_pct":0.0198},{"nav_date":"2018-05-23","nav":12.103,"day_change_pct":0.019},{"nav_date":"2018-05-22","nav":12.1007,"day_change_pct":0.0314},{"nav_date":"2018-05-21","nav":12.0969,"day_change_pct":0.0471},{"nav_date":"2018-05-18","nav":12.0912,"day_change_pct":0.0182},{"nav_date":"2018-05-17","nav":12.089,"day_change_pct":0.0066},{"nav_date":"2018-05-16","nav":12.0882,"day_change_pct":-0.0174},{"nav_date":"2018-05-15","nav":12.0903,"day_change_pct":0.0008},{"nav_date":"2018-05-14","nav":12.0902,"day_change_pct":0.0463},{"nav_date":"2018-05-11","nav":12.0846,"day_change_pct":0.0116},{"nav_date":"2018-05-10","nav":12.0832,"day_change_pct":0.0025},{"nav_date":"2018-05-09","nav":12.0829,"day_change_pct":0.0091},{"nav_date":"2018-05-08","nav":12.0818,"day_change_pct":0.0074},{"nav_date":"2018-05-07","nav":12.0809,"day_change_pct":0.0704},{"nav_date":"2018-05-04","nav":12.0724,"day_change_pct":0.0083},{"nav_date":"2018-05-03","nav":12.0714,"day_change_pct":0.0091},{"nav_date":"2018-05-02","nav":12.0703,"day_change_pct":0.1012},{"nav_date":"2018-04-27","nav":12.0581,"day_change_pct":-0.0058},{"nav_date":"2018-04-26","nav":12.0588,"day_change_pct":0.0033},{"nav_date":"2018-04-25","nav":12.0584,"day_change_pct":0.01},{"nav_date":"2018-04-24","nav":12.0572,"day_change_pct":0.0058},{"nav_date":"2018-04-23","nav":12.0565,"day_change_pct":0.0274},{"nav_date":"2018-04-20","nav":12.0532,"day_change_pct":0.0058},{"nav_date":"2018-04-19","nav":12.0525,"day_change_pct":-0.0008},{"nav_date":"2018-04-18","nav":12.0526,"day_change_pct":0.0141},{"nav_date":"2018-04-17","nav":12.0509,"day_change_pct":-0.005},{"nav_date":"2018-04-16","nav":12.0515,"day_change_pct":0.0589},{"nav_date":"2018-04-13","nav":12.0444,"day_change_pct":0.0149},{"nav_date":"2018-04-12","nav":12.0426,"day_change_pct":0.0042},{"nav_date":"2018-04-11","nav":12.0421,"day_change_pct":0.0033},{"nav_date":"2018-04-10","nav":12.0417,"day_change_pct":0.0216},{"nav_date":"2018-04-09","nav":12.0391,"day_change_pct":0.0623},{"nav_date":"2018-04-06","nav":12.0316,"day_change_pct":0.0241},{"nav_date":"2018-04-05","nav":12.0287,"day_change_pct":0.0249},{"nav_date":"2018-04-04","nav":12.0257,"day_change_pct":0.0316},{"nav_date":"2018-04-03","nav":12.0219,"day_change_pct":0.1449},{"nav_date":"2018-03-28","nav":12.0045,"day_change_pct":0.1193},{"nav_date":"2018-03-27","nav":11.9902,"day_change_pct":0.0409},{"nav_date":"2018-03-26","nav":11.9853,"day_change_pct":0.0367},{"nav_date":"2018-03-23","nav":11.9809,"day_change_pct":0.0159},{"nav_date":"2018-03-22","nav":11.979,"day_change_pct":0.02},{"nav_date":"2018-03-21","nav":11.9766,"day_change_pct":0.0058},{"nav_date":"2018-03-20","nav":11.9759,"day_change_pct":0.0017},{"nav_date":"2018-03-19","nav":11.9757,"day_change_pct":0.0535},{"nav_date":"2018-03-16","nav":11.9693,"day_change_pct":0.0568},{"nav_date":"2018-03-15","nav":11.9625,"day_change_pct":0.0276},{"nav_date":"2018-03-14","nav":11.9592,"day_change_pct":0.0226},{"nav_date":"2018-03-13","nav":11.9565,"day_change_pct":0.0243},{"nav_date":"2018-03-12","nav":11.9536,"day_change_pct":0.0804},{"nav_date":"2018-03-09","nav":11.944,"day_change_pct":0.036},{"nav_date":"2018-03-08","nav":11.9397,"day_change_pct":0.0276},{"nav_date":"2018-03-07","nav":11.9364,"day_change_pct":0.0528},{"nav_date":"2018-03-06","nav":11.9301,"day_change_pct":0.0486},{"nav_date":"2018-03-05","nav":11.9243,"day_change_pct":0.0923},{"nav_date":"2018-03-01","nav":11.9133,"day_change_pct":0.026},{"nav_date":"2018-02-28","nav":11.9102,"day_change_pct":0.0235},{"nav_date":"2018-02-27","nav":11.9074,"day_change_pct":0.0176},{"nav_date":"2018-02-26","nav":11.9053,"day_change_pct":0.0538},{"nav_date":"2018-02-23","nav":11.8989,"day_change_pct":0.0261},{"nav_date":"2018-02-22","nav":11.8958,"day_change_pct":-0.0613},{"nav_date":"2018-02-21","nav":11.9031,"day_change_pct":0.0176},{"nav_date":"2018-02-20","nav":11.901,"day_change_pct":0.1641},{"nav_date":"2018-02-16","nav":11.8815,"day_change_pct":0.0177},{"nav_date":"2018-02-15","nav":11.8794,"day_change_pct":0.0194},{"nav_date":"2018-02-14","nav":11.8771,"day_change_pct":0.0463},{"nav_date":"2018-02-12","nav":11.8716,"day_change_pct":0.0674},{"nav_date":"2018-02-09","nav":11.8636,"day_change_pct":0.0337},{"nav_date":"2018-02-08","nav":11.8596,"day_change_pct":0.0396},{"nav_date":"2018-02-07","nav":11.8549,"day_change_pct":0.0278},{"nav_date":"2018-02-06","nav":11.8516,"day_change_pct":0.0211},{"nav_date":"2018-02-05","nav":11.8491,"day_change_pct":0.065},{"nav_date":"2018-02-02","nav":11.8414,"day_change_pct":0.0101},{"nav_date":"2018-02-01","nav":11.8402,"day_change_pct":-0.0194},{"nav_date":"2018-01-31","nav":11.8425,"day_change_pct":0.0245},{"nav_date":"2018-01-30","nav":11.8396,"day_change_pct":0.0186},{"nav_date":"2018-01-29","nav":11.8374,"day_change_pct":0.071},{"nav_date":"2018-01-25","nav":11.829,"day_change_pct":0.0076},{"nav_date":"2018-01-24","nav":11.8281,"day_change_pct":0.0101},{"nav_date":"2018-01-23","nav":11.8269,"day_change_pct":0.0211},{"nav_date":"2018-01-22","nav":11.8244,"day_change_pct":0.0482},{"nav_date":"2018-01-19","nav":11.8187,"day_change_pct":0.0059},{"nav_date":"2018-01-18","nav":11.818,"day_change_pct":0.0076},{"nav_date":"2018-01-17","nav":11.8171,"day_change_pct":0.0144},{"nav_date":"2018-01-16","nav":11.8154,"day_change_pct":-0.0085},{"nav_date":"2018-01-15","nav":11.8164,"day_change_pct":0.0567},{"nav_date":"2018-01-12","nav":11.8097,"day_change_pct":-0.0059},{"nav_date":"2018-01-11","nav":11.8104,"day_change_pct":0.0051},{"nav_date":"2018-01-10","nav":11.8098,"day_change_pct":0.0161},{"nav_date":"2018-01-09","nav":11.8079,"day_change_pct":0.0195},{"nav_date":"2018-01-08","nav":11.8056,"day_change_pct":0.0585},{"nav_date":"2018-01-05","nav":11.7987,"day_change_pct":0.0415},{"nav_date":"2018-01-04","nav":11.7938,"day_change_pct":-0.0229},{"nav_date":"2018-01-03","nav":11.7965,"day_change_pct":-0.0017},{"nav_date":"2018-01-02","nav":11.7967,"day_change_pct":0.0263},{"nav_date":"2018-01-01","nav":11.7936,"day_change_pct":0.0959},{"nav_date":"2017-12-29","nav":11.7823,"day_change_pct":0.0246},{"nav_date":"2017-12-28","nav":11.7794,"day_change_pct":0.011},{"nav_date":"2017-12-27","nav":11.7781,"day_change_pct":0.0059},{"nav_date":"2017-12-26","nav":11.7774,"day_change_pct":0.062},{"nav_date":"2017-12-22","nav":11.7701,"day_change_pct":-0.0127},{"nav_date":"2017-12-21","nav":11.7716,"day_change_pct":-0.0433},{"nav_date":"2017-12-20","nav":11.7767,"day_change_pct":-0.0017},{"nav_date":"2017-12-19","nav":11.7769,"day_change_pct":0.0093},{"nav_date":"2017-12-18","nav":11.7758,"day_change_pct":0.0595},{"nav_date":"2017-12-15","nav":11.7688,"day_change_pct":-0.0374},{"nav_date":"2017-12-14","nav":11.7732,"day_change_pct":0.0025},{"nav_date":"2017-12-13","nav":11.7729,"day_change_pct":0.0042},{"nav_date":"2017-12-12","nav":11.7724,"day_change_pct":0.0068},{"nav_date":"2017-12-11","nav":11.7716,"day_change_pct":0.0374},{"nav_date":"2017-12-08","nav":11.7672,"day_change_pct":0.0161},{"nav_date":"2017-12-07","nav":11.7653,"day_change_pct":0.0094},{"nav_date":"2017-12-06","nav":11.7642,"day_change_pct":0.0051},{"nav_date":"2017-12-05","nav":11.7636,"day_change_pct":0.0077},{"nav_date":"2017-12-04","nav":11.7627,"day_change_pct":0.0664},{"nav_date":"2017-11-30","nav":11.7549,"day_change_pct":0.0153},{"nav_date":"2017-11-29","nav":11.7531,"day_change_pct":0.0094},{"nav_date":"2017-11-28","nav":11.752,"day_change_pct":0.0289},{"nav_date":"2017-11-27","nav":11.7486,"day_change_pct":0.0511},{"nav_date":"2017-11-24","nav":11.7426,"day_change_pct":0.0145},{"nav_date":"2017-11-23","nav":11.7409,"day_change_pct":0.0009},{"nav_date":"2017-11-22","nav":11.7408,"day_change_pct":-0.0009},{"nav_date":"2017-11-21","nav":11.7409,"day_change_pct":0.0204},{"nav_date":"2017-11-20","nav":11.7385,"day_change_pct":0.0836},{"nav_date":"2017-11-17","nav":11.7287,"day_change_pct":0.0299}],"total":724,"page":1,"page_size":250}