{"fund_details":{"scheme_code":135753,"scheme_name":"Principal Retirement Savings Fund - Moderate Plan - Direct Sub-Plan - Growth","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF173K01MV6","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2020-12-24","nav":14.7174,"day_change_pct":0.55},{"nav_date":"2020-12-23","nav":14.6369,"day_change_pct":0.769},{"nav_date":"2020-12-22","nav":14.5252,"day_change_pct":0.3336},{"nav_date":"2020-12-21","nav":14.4769,"day_change_pct":-1.5351},{"nav_date":"2020-12-18","nav":14.7026,"day_change_pct":0.111},{"nav_date":"2020-12-17","nav":14.6863,"day_change_pct":0.3423},{"nav_date":"2020-12-16","nav":14.6362,"day_change_pct":0.4061},{"nav_date":"2020-12-15","nav":14.577,"day_change_pct":0.0762},{"nav_date":"2020-12-14","nav":14.5659,"day_change_pct":0.1547},{"nav_date":"2020-12-11","nav":14.5434,"day_change_pct":0.1681},{"nav_date":"2020-12-10","nav":14.519,"day_change_pct":-0.2336},{"nav_date":"2020-12-09","nav":14.553,"day_change_pct":0.2874},{"nav_date":"2020-12-08","nav":14.5113,"day_change_pct":0.1456},{"nav_date":"2020-12-07","nav":14.4902,"day_change_pct":0.3407},{"nav_date":"2020-12-04","nav":14.441,"day_change_pct":0.3949},{"nav_date":"2020-12-03","nav":14.3842,"day_change_pct":0.0285},{"nav_date":"2020-12-02","nav":14.3801,"day_change_pct":-0.1354},{"nav_date":"2020-12-01","nav":14.3996,"day_change_pct":0.4773},{"nav_date":"2020-11-27","nav":14.3312,"day_change_pct":0.1923},{"nav_date":"2020-11-26","nav":14.3037,"day_change_pct":0.4558},{"nav_date":"2020-11-25","nav":14.2388,"day_change_pct":-0.8758},{"nav_date":"2020-11-24","nav":14.3646,"day_change_pct":0.5354},{"nav_date":"2020-11-23","nav":14.2881,"day_change_pct":0.2836},{"nav_date":"2020-11-20","nav":14.2477,"day_change_pct":0.4512},{"nav_date":"2020-11-19","nav":14.1837,"day_change_pct":-0.579},{"nav_date":"2020-11-18","nav":14.2663,"day_change_pct":0.2882},{"nav_date":"2020-11-17","nav":14.2253,"day_change_pct":0.8071},{"nav_date":"2020-11-13","nav":14.1114,"day_change_pct":0.3142},{"nav_date":"2020-11-12","nav":14.0672,"day_change_pct":-0.0156},{"nav_date":"2020-11-11","nav":14.0694,"day_change_pct":0.3244},{"nav_date":"2020-11-10","nav":14.0239,"day_change_pct":0.3284},{"nav_date":"2020-11-09","nav":13.978,"day_change_pct":0.7997},{"nav_date":"2020-11-06","nav":13.8671,"day_change_pct":0.6051},{"nav_date":"2020-11-05","nav":13.7837,"day_change_pct":0.8664},{"nav_date":"2020-11-04","nav":13.6653,"day_change_pct":0.4513},{"nav_date":"2020-11-03","nav":13.6039,"day_change_pct":0.5707},{"nav_date":"2020-11-02","nav":13.5267,"day_change_pct":0.051},{"nav_date":"2020-10-30","nav":13.5198,"day_change_pct":-0.1698},{"nav_date":"2020-10-29","nav":13.5428,"day_change_pct":-0.1313},{"nav_date":"2020-10-28","nav":13.5606,"day_change_pct":-0.4822},{"nav_date":"2020-10-27","nav":13.6263,"day_change_pct":0.5535},{"nav_date":"2020-10-26","nav":13.5513,"day_change_pct":-0.5905},{"nav_date":"2020-10-23","nav":13.6318,"day_change_pct":0.3283},{"nav_date":"2020-10-22","nav":13.5872,"day_change_pct":-0.1162},{"nav_date":"2020-10-21","nav":13.603,"day_change_pct":0.1251},{"nav_date":"2020-10-20","nav":13.586,"day_change_pct":0.1659},{"nav_date":"2020-10-19","nav":13.5635,"day_change_pct":0.3841},{"nav_date":"2020-10-16","nav":13.5116,"day_change_pct":0.4782},{"nav_date":"2020-10-15","nav":13.4473,"day_change_pct":-1.1242},{"nav_date":"2020-10-14","nav":13.6002,"day_change_pct":0.2713},{"nav_date":"2020-10-13","nav":13.5634,"day_change_pct":0.0044},{"nav_date":"2020-10-12","nav":13.5628,"day_change_pct":0.0406},{"nav_date":"2020-10-09","nav":13.5573,"day_change_pct":0.2559},{"nav_date":"2020-10-08","nav":13.5227,"day_change_pct":0.232},{"nav_date":"2020-10-07","nav":13.4914,"day_change_pct":0.0972},{"nav_date":"2020-10-06","nav":13.4783,"day_change_pct":0.4614},{"nav_date":"2020-10-05","nav":13.4164,"day_change_pct":0.1919},{"nav_date":"2020-10-01","nav":13.3907,"day_change_pct":0.5542},{"nav_date":"2020-09-30","nav":13.3169,"day_change_pct":0.0368},{"nav_date":"2020-09-29","nav":13.312,"day_change_pct":0.097},{"nav_date":"2020-09-28","nav":13.2991,"day_change_pct":0.8753},{"nav_date":"2020-09-25","nav":13.1837,"day_change_pct":1.0601},{"nav_date":"2020-09-24","nav":13.0454,"day_change_pct":-1.2498},{"nav_date":"2020-09-23","nav":13.2105,"day_change_pct":-0.0877},{"nav_date":"2020-09-22","nav":13.2221,"day_change_pct":-0.4585},{"nav_date":"2020-09-21","nav":13.283,"day_change_pct":-1.378},{"nav_date":"2020-09-18","nav":13.4686,"day_change_pct":-0.2222},{"nav_date":"2020-09-17","nav":13.4986,"day_change_pct":-0.4807},{"nav_date":"2020-09-16","nav":13.5638,"day_change_pct":0.3388},{"nav_date":"2020-09-15","nav":13.518,"day_change_pct":0.5609},{"nav_date":"2020-09-14","nav":13.4426,"day_change_pct":0.5588},{"nav_date":"2020-09-11","nav":13.3679,"day_change_pct":0.1859},{"nav_date":"2020-09-10","nav":13.3431,"day_change_pct":0.7254},{"nav_date":"2020-09-09","nav":13.247,"day_change_pct":-0.4382},{"nav_date":"2020-09-08","nav":13.3053,"day_change_pct":-0.1134},{"nav_date":"2020-09-07","nav":13.3204,"day_change_pct":-0.0233},{"nav_date":"2020-09-04","nav":13.3235,"day_change_pct":-0.7028},{"nav_date":"2020-09-03","nav":13.4178,"day_change_pct":-0.0283},{"nav_date":"2020-09-02","nav":13.4216,"day_change_pct":0.5514},{"nav_date":"2020-09-01","nav":13.348,"day_change_pct":0.4311},{"nav_date":"2020-08-31","nav":13.2907,"day_change_pct":-1.4423},{"nav_date":"2020-08-28","nav":13.4852,"day_change_pct":0.1835},{"nav_date":"2020-08-27","nav":13.4605,"day_change_pct":0.0},{"nav_date":"2020-08-26","nav":13.4605,"day_change_pct":0.1302},{"nav_date":"2020-08-25","nav":13.443,"day_change_pct":0.2872},{"nav_date":"2020-08-24","nav":13.4045,"day_change_pct":0.5121},{"nav_date":"2020-08-21","nav":13.3362,"day_change_pct":0.3099},{"nav_date":"2020-08-20","nav":13.295,"day_change_pct":-0.2573},{"nav_date":"2020-08-19","nav":13.3293,"day_change_pct":0.3312},{"nav_date":"2020-08-18","nav":13.2853,"day_change_pct":0.7004},{"nav_date":"2020-08-17","nav":13.1929,"day_change_pct":0.145},{"nav_date":"2020-08-14","nav":13.1738,"day_change_pct":-0.5683},{"nav_date":"2020-08-13","nav":13.2491,"day_change_pct":0.127},{"nav_date":"2020-08-12","nav":13.2323,"day_change_pct":-0.0446},{"nav_date":"2020-08-11","nav":13.2382,"day_change_pct":0.0295},{"nav_date":"2020-08-10","nav":13.2343,"day_change_pct":0.3587},{"nav_date":"2020-08-07","nav":13.187,"day_change_pct":0.1534},{"nav_date":"2020-08-06","nav":13.1668,"day_change_pct":0.4555},{"nav_date":"2020-08-05","nav":13.1071,"day_change_pct":-0.0229},{"nav_date":"2020-08-04","nav":13.1101,"day_change_pct":0.8384},{"nav_date":"2020-08-03","nav":13.0011,"day_change_pct":-0.4251},{"nav_date":"2020-07-31","nav":13.0566,"day_change_pct":0.1365},{"nav_date":"2020-07-30","nav":13.0388,"day_change_pct":-0.2021},{"nav_date":"2020-07-29","nav":13.0652,"day_change_pct":-0.344},{"nav_date":"2020-07-28","nav":13.1103,"day_change_pct":0.4251},{"nav_date":"2020-07-27","nav":13.0548,"day_change_pct":-0.3176},{"nav_date":"2020-07-24","nav":13.0964,"day_change_pct":-0.1037},{"nav_date":"2020-07-23","nav":13.11,"day_change_pct":0.4736},{"nav_date":"2020-07-22","nav":13.0482,"day_change_pct":-0.0835},{"nav_date":"2020-07-21","nav":13.0591,"day_change_pct":0.4933},{"nav_date":"2020-07-20","nav":12.995,"day_change_pct":0.6109},{"nav_date":"2020-07-17","nav":12.9161,"day_change_pct":0.6154},{"nav_date":"2020-07-16","nav":12.8371,"day_change_pct":0.5798},{"nav_date":"2020-07-15","nav":12.7631,"day_change_pct":-0.0673},{"nav_date":"2020-07-14","nav":12.7717,"day_change_pct":-0.7175},{"nav_date":"2020-07-13","nav":12.864,"day_change_pct":-0.0008},{"nav_date":"2020-07-10","nav":12.8641,"day_change_pct":-0.1273},{"nav_date":"2020-07-09","nav":12.8805,"day_change_pct":0.4515},{"nav_date":"2020-07-08","nav":12.8226,"day_change_pct":-0.509},{"nav_date":"2020-07-07","nav":12.8882,"day_change_pct":0.1484},{"nav_date":"2020-07-06","nav":12.8691,"day_change_pct":0.6381},{"nav_date":"2020-07-03","nav":12.7875,"day_change_pct":0.2273},{"nav_date":"2020-07-02","nav":12.7585,"day_change_pct":0.52},{"nav_date":"2020-07-01","nav":12.6925,"day_change_pct":0.336},{"nav_date":"2020-06-30","nav":12.65,"day_change_pct":0.1631},{"nav_date":"2020-06-29","nav":12.6294,"day_change_pct":-0.476},{"nav_date":"2020-06-26","nav":12.6898,"day_change_pct":0.4448},{"nav_date":"2020-06-25","nav":12.6336,"day_change_pct":-0.0411},{"nav_date":"2020-06-24","nav":12.6388,"day_change_pct":-0.6579},{"nav_date":"2020-06-23","nav":12.7225,"day_change_pct":0.5986},{"nav_date":"2020-06-22","nav":12.6468,"day_change_pct":0.2275},{"nav_date":"2020-06-19","nav":12.6181,"day_change_pct":0.7192},{"nav_date":"2020-06-18","nav":12.528,"day_change_pct":0.8623},{"nav_date":"2020-06-17","nav":12.4209,"day_change_pct":0.1346},{"nav_date":"2020-06-16","nav":12.4042,"day_change_pct":0.5471},{"nav_date":"2020-06-15","nav":12.3367,"day_change_pct":-0.6851},{"nav_date":"2020-06-12","nav":12.4218,"day_change_pct":0.4675},{"nav_date":"2020-06-11","nav":12.364,"day_change_pct":-0.8294},{"nav_date":"2020-06-10","nav":12.4674,"day_change_pct":0.2251},{"nav_date":"2020-06-09","nav":12.4394,"day_change_pct":-0.6969},{"nav_date":"2020-06-08","nav":12.5267,"day_change_pct":-0.008},{"nav_date":"2020-06-05","nav":12.5277,"day_change_pct":0.5627},{"nav_date":"2020-06-04","nav":12.4576,"day_change_pct":-0.057},{"nav_date":"2020-06-03","nav":12.4647,"day_change_pct":0.2501},{"nav_date":"2020-06-02","nav":12.4336,"day_change_pct":0.4532},{"nav_date":"2020-06-01","nav":12.3775,"day_change_pct":1.1573},{"nav_date":"2020-05-29","nav":12.2359,"day_change_pct":0.5704},{"nav_date":"2020-05-28","nav":12.1665,"day_change_pct":0.997},{"nav_date":"2020-05-27","nav":12.0464,"day_change_pct":1.0825},{"nav_date":"2020-05-26","nav":11.9174,"day_change_pct":0.0193},{"nav_date":"2020-05-22","nav":11.9151,"day_change_pct":-0.3521},{"nav_date":"2020-05-21","nav":11.9572,"day_change_pct":0.3803},{"nav_date":"2020-05-20","nav":11.9119,"day_change_pct":0.8867},{"nav_date":"2020-05-19","nav":11.8072,"day_change_pct":0.117},{"nav_date":"2020-05-18","nav":11.7934,"day_change_pct":-1.6479},{"nav_date":"2020-05-15","nav":11.991,"day_change_pct":-0.1341},{"nav_date":"2020-05-14","nav":12.0071,"day_change_pct":-0.8775},{"nav_date":"2020-05-13","nav":12.1134,"day_change_pct":0.9374},{"nav_date":"2020-05-12","nav":12.0009,"day_change_pct":-0.3421},{"nav_date":"2020-05-11","nav":12.0421,"day_change_pct":-0.1493},{"nav_date":"2020-05-08","nav":12.0601,"day_change_pct":0.1769},{"nav_date":"2020-05-07","nav":12.0388,"day_change_pct":-0.2742},{"nav_date":"2020-05-06","nav":12.0719,"day_change_pct":0.1618},{"nav_date":"2020-05-05","nav":12.0524,"day_change_pct":-0.4658},{"nav_date":"2020-05-04","nav":12.1088,"day_change_pct":-2.3311},{"nav_date":"2020-04-30","nav":12.3978,"day_change_pct":1.1718},{"nav_date":"2020-04-29","nav":12.2542,"day_change_pct":0.7888},{"nav_date":"2020-04-28","nav":12.1583,"day_change_pct":0.4826},{"nav_date":"2020-04-27","nav":12.0999,"day_change_pct":-0.258},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.1312,"day_change_pct":0.6998},{"nav_date":"2020-04-22","nav":12.0469,"day_change_pct":0.6811},{"nav_date":"2020-04-21","nav":11.9654,"day_change_pct":-1.4277},{"nav_date":"2020-04-20","nav":12.1387,"day_change_pct":0.0915},{"nav_date":"2020-04-17","nav":12.1276,"day_change_pct":1.359},{"nav_date":"2020-04-16","nav":11.965,"day_change_pct":0.461},{"nav_date":"2020-04-15","nav":11.9101,"day_change_pct":-0.0587},{"nav_date":"2020-04-13","nav":11.9171,"day_change_pct":-0.6743},{"nav_date":"2020-04-09","nav":11.998,"day_change_pct":1.7711},{"nav_date":"2020-04-08","nav":11.7892,"day_change_pct":0.2389},{"nav_date":"2020-04-07","nav":11.7611,"day_change_pct":2.9382},{"nav_date":"2020-04-03","nav":11.4254,"day_change_pct":-0.9158},{"nav_date":"2020-04-01","nav":11.531,"day_change_pct":-1.5832},{"nav_date":"2020-03-31","nav":11.7165,"day_change_pct":1.5629},{"nav_date":"2020-03-30","nav":11.5362,"day_change_pct":-1.8079},{"nav_date":"2020-03-27","nav":11.7486,"day_change_pct":0.1475},{"nav_date":"2020-03-26","nav":11.7313,"day_change_pct":1.8846},{"nav_date":"2020-03-25","nav":11.5143,"day_change_pct":2.4285},{"nav_date":"2020-03-24","nav":11.2413,"day_change_pct":1.1381},{"nav_date":"2020-03-23","nav":11.1148,"day_change_pct":-5.323},{"nav_date":"2020-03-20","nav":11.7397,"day_change_pct":1.908},{"nav_date":"2020-03-19","nav":11.5199,"day_change_pct":-1.2185},{"nav_date":"2020-03-18","nav":11.662,"day_change_pct":-2.2178},{"nav_date":"2020-03-17","nav":11.9265,"day_change_pct":-0.6613},{"nav_date":"2020-03-16","nav":12.0059,"day_change_pct":-2.9403},{"nav_date":"2020-03-13","nav":12.3696,"day_change_pct":1.5875},{"nav_date":"2020-03-12","nav":12.1763,"day_change_pct":-3.5388},{"nav_date":"2020-03-11","nav":12.623,"day_change_pct":-0.1076},{"nav_date":"2020-03-09","nav":12.6366,"day_change_pct":-2.0555},{"nav_date":"2020-03-06","nav":12.9018,"day_change_pct":-1.0264},{"nav_date":"2020-03-05","nav":13.0356,"day_change_pct":0.1352},{"nav_date":"2020-03-04","nav":13.018,"day_change_pct":-0.5531},{"nav_date":"2020-03-03","nav":13.0904,"day_change_pct":0.6652},{"nav_date":"2020-03-02","nav":13.0039,"day_change_pct":-0.3884},{"nav_date":"2020-02-28","nav":13.0546,"day_change_pct":-1.439},{"nav_date":"2020-02-27","nav":13.2452,"day_change_pct":-0.1854},{"nav_date":"2020-02-26","nav":13.2698,"day_change_pct":-0.424},{"nav_date":"2020-02-25","nav":13.3263,"day_change_pct":-0.1267},{"nav_date":"2020-02-24","nav":13.3432,"day_change_pct":-0.7217},{"nav_date":"2020-02-20","nav":13.4402,"day_change_pct":0.0491},{"nav_date":"2020-02-19","nav":13.4336,"day_change_pct":0.6089},{"nav_date":"2020-02-18","nav":13.3523,"day_change_pct":-0.0704},{"nav_date":"2020-02-17","nav":13.3617,"day_change_pct":-0.1353},{"nav_date":"2020-02-14","nav":13.3798,"day_change_pct":-0.1701},{"nav_date":"2020-02-13","nav":13.4026,"day_change_pct":-0.0433},{"nav_date":"2020-02-12","nav":13.4084,"day_change_pct":0.2835},{"nav_date":"2020-02-11","nav":13.3705,"day_change_pct":0.267},{"nav_date":"2020-02-10","nav":13.3349,"day_change_pct":-0.208},{"nav_date":"2020-02-07","nav":13.3627,"day_change_pct":0.0599},{"nav_date":"2020-02-06","nav":13.3547,"day_change_pct":0.2658},{"nav_date":"2020-02-05","nav":13.3193,"day_change_pct":0.4843},{"nav_date":"2020-02-04","nav":13.2551,"day_change_pct":0.9735},{"nav_date":"2020-02-03","nav":13.1273,"day_change_pct":-0.9604},{"nav_date":"2020-01-31","nav":13.2546,"day_change_pct":0.003},{"nav_date":"2020-01-30","nav":13.2542,"day_change_pct":-0.2371},{"nav_date":"2020-01-29","nav":13.2857,"day_change_pct":0.274},{"nav_date":"2020-01-28","nav":13.2494,"day_change_pct":-0.0965},{"nav_date":"2020-01-27","nav":13.2622,"day_change_pct":-0.3554},{"nav_date":"2020-01-24","nav":13.3095,"day_change_pct":0.3922},{"nav_date":"2020-01-23","nav":13.2575,"day_change_pct":0.3041},{"nav_date":"2020-01-22","nav":13.2173,"day_change_pct":-0.1322},{"nav_date":"2020-01-21","nav":13.2348,"day_change_pct":-0.1848},{"nav_date":"2020-01-20","nav":13.2593,"day_change_pct":-0.496},{"nav_date":"2020-01-17","nav":13.3254,"day_change_pct":0.0864},{"nav_date":"2020-01-16","nav":13.3139,"day_change_pct":0.207},{"nav_date":"2020-01-15","nav":13.2864,"day_change_pct":0.0279},{"nav_date":"2020-01-14","nav":13.2827,"day_change_pct":0.1342},{"nav_date":"2020-01-13","nav":13.2649,"day_change_pct":0.3063},{"nav_date":"2020-01-10","nav":13.2244,"day_change_pct":0.1879},{"nav_date":"2020-01-09","nav":13.1996,"day_change_pct":0.5362},{"nav_date":"2020-01-08","nav":13.1292,"day_change_pct":0.0175},{"nav_date":"2020-01-07","nav":13.1269,"day_change_pct":0.2115},{"nav_date":"2020-01-06","nav":13.0992,"day_change_pct":-0.9617},{"nav_date":"2020-01-03","nav":13.2264,"day_change_pct":-0.1148},{"nav_date":"2020-01-02","nav":13.2416,"day_change_pct":0.4278},{"nav_date":"2020-01-01","nav":13.1852,"day_change_pct":0.0478},{"nav_date":"2019-12-31","nav":13.1789,"day_change_pct":-0.2717},{"nav_date":"2019-12-30","nav":13.2148,"day_change_pct":0.0303},{"nav_date":"2019-12-27","nav":13.2108,"day_change_pct":0.4876},{"nav_date":"2019-12-26","nav":13.1467,"day_change_pct":-0.4588}],"total":1224,"page":1,"page_size":250}