{"fund_details":{"scheme_code":135752,"scheme_name":"Principal Retirement Savings Fund- Conservative Plan - Regular Sub-Plan - Growth","fund_house":"Principal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF173K01MS2","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2020-12-24","nav":13.1991,"day_change_pct":0.2765},{"nav_date":"2020-12-23","nav":13.1627,"day_change_pct":0.3583},{"nav_date":"2020-12-22","nav":13.1157,"day_change_pct":0.1046},{"nav_date":"2020-12-21","nav":13.102,"day_change_pct":-0.7003},{"nav_date":"2020-12-18","nav":13.1944,"day_change_pct":0.0758},{"nav_date":"2020-12-17","nav":13.1844,"day_change_pct":0.1603},{"nav_date":"2020-12-16","nav":13.1633,"day_change_pct":0.2071},{"nav_date":"2020-12-15","nav":13.1361,"day_change_pct":-0.003},{"nav_date":"2020-12-14","nav":13.1365,"day_change_pct":0.0526},{"nav_date":"2020-12-11","nav":13.1296,"day_change_pct":0.1785},{"nav_date":"2020-12-10","nav":13.1062,"day_change_pct":-0.1851},{"nav_date":"2020-12-09","nav":13.1305,"day_change_pct":0.1052},{"nav_date":"2020-12-08","nav":13.1167,"day_change_pct":0.0664},{"nav_date":"2020-12-07","nav":13.108,"day_change_pct":0.2677},{"nav_date":"2020-12-04","nav":13.073,"day_change_pct":0.1901},{"nav_date":"2020-12-03","nav":13.0482,"day_change_pct":-0.0322},{"nav_date":"2020-12-02","nav":13.0524,"day_change_pct":-0.0482},{"nav_date":"2020-12-01","nav":13.0587,"day_change_pct":0.2503},{"nav_date":"2020-11-27","nav":13.0261,"day_change_pct":0.0338},{"nav_date":"2020-11-26","nav":13.0217,"day_change_pct":0.1924},{"nav_date":"2020-11-25","nav":12.9967,"day_change_pct":-0.4237},{"nav_date":"2020-11-24","nav":13.052,"day_change_pct":0.272},{"nav_date":"2020-11-23","nav":13.0166,"day_change_pct":0.1423},{"nav_date":"2020-11-20","nav":12.9981,"day_change_pct":0.2514},{"nav_date":"2020-11-19","nav":12.9655,"day_change_pct":-0.3175},{"nav_date":"2020-11-18","nav":13.0068,"day_change_pct":0.1224},{"nav_date":"2020-11-17","nav":12.9909,"day_change_pct":0.4275},{"nav_date":"2020-11-13","nav":12.9356,"day_change_pct":0.1804},{"nav_date":"2020-11-12","nav":12.9123,"day_change_pct":-0.0836},{"nav_date":"2020-11-11","nav":12.9231,"day_change_pct":0.2234},{"nav_date":"2020-11-10","nav":12.8943,"day_change_pct":0.1538},{"nav_date":"2020-11-09","nav":12.8745,"day_change_pct":0.3218},{"nav_date":"2020-11-06","nav":12.8332,"day_change_pct":0.3935},{"nav_date":"2020-11-05","nav":12.7829,"day_change_pct":0.4148},{"nav_date":"2020-11-04","nav":12.7301,"day_change_pct":0.2173},{"nav_date":"2020-11-03","nav":12.7025,"day_change_pct":0.3484},{"nav_date":"2020-11-02","nav":12.6584,"day_change_pct":-0.0221},{"nav_date":"2020-10-30","nav":12.6612,"day_change_pct":-0.0663},{"nav_date":"2020-10-29","nav":12.6696,"day_change_pct":-0.041},{"nav_date":"2020-10-28","nav":12.6748,"day_change_pct":-0.2989},{"nav_date":"2020-10-27","nav":12.7128,"day_change_pct":0.3077},{"nav_date":"2020-10-26","nav":12.6738,"day_change_pct":-0.3013},{"nav_date":"2020-10-23","nav":12.7121,"day_change_pct":0.1844},{"nav_date":"2020-10-22","nav":12.6887,"day_change_pct":-0.0764},{"nav_date":"2020-10-21","nav":12.6984,"day_change_pct":0.0567},{"nav_date":"2020-10-20","nav":12.6912,"day_change_pct":0.1096},{"nav_date":"2020-10-19","nav":12.6773,"day_change_pct":0.162},{"nav_date":"2020-10-16","nav":12.6568,"day_change_pct":0.2265},{"nav_date":"2020-10-15","nav":12.6282,"day_change_pct":-0.5442},{"nav_date":"2020-10-14","nav":12.6973,"day_change_pct":0.1341},{"nav_date":"2020-10-13","nav":12.6803,"day_change_pct":0.0245},{"nav_date":"2020-10-12","nav":12.6772,"day_change_pct":0.0395},{"nav_date":"2020-10-09","nav":12.6722,"day_change_pct":0.1327},{"nav_date":"2020-10-08","nav":12.6554,"day_change_pct":0.1282},{"nav_date":"2020-10-07","nav":12.6392,"day_change_pct":0.0665},{"nav_date":"2020-10-06","nav":12.6308,"day_change_pct":0.2715},{"nav_date":"2020-10-05","nav":12.5966,"day_change_pct":0.0667},{"nav_date":"2020-10-01","nav":12.5882,"day_change_pct":0.2373},{"nav_date":"2020-09-30","nav":12.5584,"day_change_pct":0.0805},{"nav_date":"2020-09-29","nav":12.5483,"day_change_pct":0.0367},{"nav_date":"2020-09-28","nav":12.5437,"day_change_pct":0.401},{"nav_date":"2020-09-25","nav":12.4936,"day_change_pct":0.5772},{"nav_date":"2020-09-24","nav":12.4219,"day_change_pct":-0.6153},{"nav_date":"2020-09-23","nav":12.4988,"day_change_pct":-0.0392},{"nav_date":"2020-09-22","nav":12.5037,"day_change_pct":-0.272},{"nav_date":"2020-09-21","nav":12.5378,"day_change_pct":-0.7229},{"nav_date":"2020-09-18","nav":12.6291,"day_change_pct":-0.1044},{"nav_date":"2020-09-17","nav":12.6423,"day_change_pct":-0.1958},{"nav_date":"2020-09-16","nav":12.6671,"day_change_pct":0.1827},{"nav_date":"2020-09-15","nav":12.644,"day_change_pct":0.2617},{"nav_date":"2020-09-14","nav":12.611,"day_change_pct":0.264},{"nav_date":"2020-09-11","nav":12.5778,"day_change_pct":0.0971},{"nav_date":"2020-09-10","nav":12.5656,"day_change_pct":0.3939},{"nav_date":"2020-09-09","nav":12.5163,"day_change_pct":-0.3321},{"nav_date":"2020-09-08","nav":12.558,"day_change_pct":0.0048},{"nav_date":"2020-09-07","nav":12.5574,"day_change_pct":0.0366},{"nav_date":"2020-09-04","nav":12.5528,"day_change_pct":-0.3659},{"nav_date":"2020-09-03","nav":12.5989,"day_change_pct":0.0159},{"nav_date":"2020-09-02","nav":12.5969,"day_change_pct":0.3297},{"nav_date":"2020-09-01","nav":12.5555,"day_change_pct":0.1172},{"nav_date":"2020-08-31","nav":12.5408,"day_change_pct":-0.7526},{"nav_date":"2020-08-28","nav":12.6359,"day_change_pct":0.1046},{"nav_date":"2020-08-27","nav":12.6227,"day_change_pct":0.0},{"nav_date":"2020-08-26","nav":12.6227,"day_change_pct":0.0666},{"nav_date":"2020-08-25","nav":12.6143,"day_change_pct":0.1811},{"nav_date":"2020-08-24","nav":12.5915,"day_change_pct":0.2484},{"nav_date":"2020-08-21","nav":12.5603,"day_change_pct":0.1547},{"nav_date":"2020-08-20","nav":12.5409,"day_change_pct":-0.1004},{"nav_date":"2020-08-19","nav":12.5535,"day_change_pct":0.1852},{"nav_date":"2020-08-18","nav":12.5303,"day_change_pct":0.3797},{"nav_date":"2020-08-17","nav":12.4829,"day_change_pct":0.0321},{"nav_date":"2020-08-14","nav":12.4789,"day_change_pct":-0.2685},{"nav_date":"2020-08-13","nav":12.5125,"day_change_pct":0.048},{"nav_date":"2020-08-12","nav":12.5065,"day_change_pct":-0.0208},{"nav_date":"2020-08-11","nav":12.5091,"day_change_pct":0.072},{"nav_date":"2020-08-10","nav":12.5001,"day_change_pct":0.1258},{"nav_date":"2020-08-07","nav":12.4844,"day_change_pct":0.0633},{"nav_date":"2020-08-06","nav":12.4765,"day_change_pct":0.2612},{"nav_date":"2020-08-05","nav":12.444,"day_change_pct":-0.0699},{"nav_date":"2020-08-04","nav":12.4527,"day_change_pct":0.4631},{"nav_date":"2020-08-03","nav":12.3953,"day_change_pct":-0.1916},{"nav_date":"2020-07-31","nav":12.4191,"day_change_pct":0.0097},{"nav_date":"2020-07-30","nav":12.4179,"day_change_pct":-0.0998},{"nav_date":"2020-07-29","nav":12.4303,"day_change_pct":-0.1157},{"nav_date":"2020-07-28","nav":12.4447,"day_change_pct":0.132},{"nav_date":"2020-07-27","nav":12.4283,"day_change_pct":-0.1951},{"nav_date":"2020-07-24","nav":12.4526,"day_change_pct":-0.0008},{"nav_date":"2020-07-23","nav":12.4527,"day_change_pct":0.2415},{"nav_date":"2020-07-22","nav":12.4227,"day_change_pct":0.0024},{"nav_date":"2020-07-21","nav":12.4224,"day_change_pct":0.1895},{"nav_date":"2020-07-20","nav":12.3989,"day_change_pct":0.3277},{"nav_date":"2020-07-17","nav":12.3584,"day_change_pct":0.2523},{"nav_date":"2020-07-16","nav":12.3273,"day_change_pct":0.2692},{"nav_date":"2020-07-15","nav":12.2942,"day_change_pct":-0.0146},{"nav_date":"2020-07-14","nav":12.296,"day_change_pct":-0.3348},{"nav_date":"2020-07-13","nav":12.3373,"day_change_pct":0.0414},{"nav_date":"2020-07-10","nav":12.3322,"day_change_pct":-0.0721},{"nav_date":"2020-07-09","nav":12.3411,"day_change_pct":0.2258},{"nav_date":"2020-07-08","nav":12.3133,"day_change_pct":-0.2737},{"nav_date":"2020-07-07","nav":12.3471,"day_change_pct":0.0794},{"nav_date":"2020-07-06","nav":12.3373,"day_change_pct":0.2633},{"nav_date":"2020-07-03","nav":12.3049,"day_change_pct":0.1783},{"nav_date":"2020-07-02","nav":12.283,"day_change_pct":0.2195},{"nav_date":"2020-07-01","nav":12.2561,"day_change_pct":0.0637},{"nav_date":"2020-06-30","nav":12.2483,"day_change_pct":0.1161},{"nav_date":"2020-06-29","nav":12.2341,"day_change_pct":-0.3697},{"nav_date":"2020-06-26","nav":12.2795,"day_change_pct":0.3678},{"nav_date":"2020-06-25","nav":12.2345,"day_change_pct":-0.0327},{"nav_date":"2020-06-24","nav":12.2385,"day_change_pct":-0.4182},{"nav_date":"2020-06-23","nav":12.2899,"day_change_pct":0.3609},{"nav_date":"2020-06-22","nav":12.2457,"day_change_pct":0.1333},{"nav_date":"2020-06-19","nav":12.2294,"day_change_pct":0.4468},{"nav_date":"2020-06-18","nav":12.175,"day_change_pct":0.5359},{"nav_date":"2020-06-17","nav":12.1101,"day_change_pct":0.0934},{"nav_date":"2020-06-16","nav":12.0988,"day_change_pct":0.3792},{"nav_date":"2020-06-15","nav":12.0531,"day_change_pct":-0.4584},{"nav_date":"2020-06-12","nav":12.1086,"day_change_pct":0.2832},{"nav_date":"2020-06-11","nav":12.0744,"day_change_pct":-0.5322},{"nav_date":"2020-06-10","nav":12.139,"day_change_pct":0.089},{"nav_date":"2020-06-09","nav":12.1282,"day_change_pct":-0.3803},{"nav_date":"2020-06-08","nav":12.1745,"day_change_pct":-0.0419},{"nav_date":"2020-06-05","nav":12.1796,"day_change_pct":0.3973},{"nav_date":"2020-06-04","nav":12.1314,"day_change_pct":-0.042},{"nav_date":"2020-06-03","nav":12.1365,"day_change_pct":0.1601},{"nav_date":"2020-06-02","nav":12.1171,"day_change_pct":0.2606},{"nav_date":"2020-06-01","nav":12.0856,"day_change_pct":0.5223},{"nav_date":"2020-05-29","nav":12.0228,"day_change_pct":0.4621},{"nav_date":"2020-05-28","nav":11.9675,"day_change_pct":0.6899},{"nav_date":"2020-05-27","nav":11.8855,"day_change_pct":0.7237},{"nav_date":"2020-05-26","nav":11.8001,"day_change_pct":0.0},{"nav_date":"2020-05-22","nav":11.8001,"day_change_pct":-0.2485},{"nav_date":"2020-05-21","nav":11.8295,"day_change_pct":0.3435},{"nav_date":"2020-05-20","nav":11.789,"day_change_pct":0.5073},{"nav_date":"2020-05-19","nav":11.7295,"day_change_pct":0.1152},{"nav_date":"2020-05-18","nav":11.716,"day_change_pct":-1.0874},{"nav_date":"2020-05-15","nav":11.8448,"day_change_pct":-0.0582},{"nav_date":"2020-05-14","nav":11.8517,"day_change_pct":-0.5863},{"nav_date":"2020-05-13","nav":11.9216,"day_change_pct":0.6187},{"nav_date":"2020-05-12","nav":11.8483,"day_change_pct":-0.344},{"nav_date":"2020-05-11","nav":11.8892,"day_change_pct":-0.0824},{"nav_date":"2020-05-08","nav":11.899,"day_change_pct":0.176},{"nav_date":"2020-05-07","nav":11.8781,"day_change_pct":-0.1177},{"nav_date":"2020-05-06","nav":11.8921,"day_change_pct":0.1094},{"nav_date":"2020-05-05","nav":11.8791,"day_change_pct":-0.3314},{"nav_date":"2020-05-04","nav":11.9186,"day_change_pct":-1.5561},{"nav_date":"2020-04-30","nav":12.107,"day_change_pct":0.7842},{"nav_date":"2020-04-29","nav":12.0128,"day_change_pct":0.5701},{"nav_date":"2020-04-28","nav":11.9447,"day_change_pct":0.304},{"nav_date":"2020-04-27","nav":11.9085,"day_change_pct":-0.2413},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9373,"day_change_pct":0.4806},{"nav_date":"2020-04-22","nav":11.8802,"day_change_pct":0.4515},{"nav_date":"2020-04-21","nav":11.8268,"day_change_pct":-0.9024},{"nav_date":"2020-04-20","nav":11.9345,"day_change_pct":0.0788},{"nav_date":"2020-04-17","nav":11.9251,"day_change_pct":0.9302},{"nav_date":"2020-04-16","nav":11.8152,"day_change_pct":0.1237},{"nav_date":"2020-04-15","nav":11.8006,"day_change_pct":0.1052},{"nav_date":"2020-04-13","nav":11.7882,"day_change_pct":-0.4837},{"nav_date":"2020-04-09","nav":11.8455,"day_change_pct":1.0872},{"nav_date":"2020-04-08","nav":11.7181,"day_change_pct":0.2961},{"nav_date":"2020-04-07","nav":11.6835,"day_change_pct":1.7842},{"nav_date":"2020-04-03","nav":11.4787,"day_change_pct":-0.6044},{"nav_date":"2020-04-01","nav":11.5485,"day_change_pct":-1.0564},{"nav_date":"2020-03-31","nav":11.6718,"day_change_pct":0.9732},{"nav_date":"2020-03-30","nav":11.5593,"day_change_pct":-1.0003},{"nav_date":"2020-03-27","nav":11.6761,"day_change_pct":0.0943},{"nav_date":"2020-03-26","nav":11.6651,"day_change_pct":1.242},{"nav_date":"2020-03-25","nav":11.522,"day_change_pct":1.4573},{"nav_date":"2020-03-24","nav":11.3565,"day_change_pct":0.5659},{"nav_date":"2020-03-23","nav":11.2926,"day_change_pct":-3.2049},{"nav_date":"2020-03-20","nav":11.6665,"day_change_pct":1.1751},{"nav_date":"2020-03-19","nav":11.531,"day_change_pct":-0.6334},{"nav_date":"2020-03-18","nav":11.6045,"day_change_pct":-1.3667},{"nav_date":"2020-03-17","nav":11.7653,"day_change_pct":-0.5721},{"nav_date":"2020-03-16","nav":11.833,"day_change_pct":-1.6948},{"nav_date":"2020-03-13","nav":12.037,"day_change_pct":0.9274},{"nav_date":"2020-03-12","nav":11.9264,"day_change_pct":-2.1383},{"nav_date":"2020-03-11","nav":12.187,"day_change_pct":0.0123},{"nav_date":"2020-03-09","nav":12.1855,"day_change_pct":-1.3663},{"nav_date":"2020-03-06","nav":12.3543,"day_change_pct":-0.5906},{"nav_date":"2020-03-05","nav":12.4277,"day_change_pct":0.058},{"nav_date":"2020-03-04","nav":12.4205,"day_change_pct":-0.3394},{"nav_date":"2020-03-03","nav":12.4628,"day_change_pct":0.3624},{"nav_date":"2020-03-02","nav":12.4178,"day_change_pct":-0.3203},{"nav_date":"2020-02-28","nav":12.4577,"day_change_pct":-0.7584},{"nav_date":"2020-02-27","nav":12.5529,"day_change_pct":-0.1408},{"nav_date":"2020-02-26","nav":12.5706,"day_change_pct":-0.1977},{"nav_date":"2020-02-25","nav":12.5955,"day_change_pct":-0.115},{"nav_date":"2020-02-24","nav":12.61,"day_change_pct":-0.4743},{"nav_date":"2020-02-20","nav":12.6701,"day_change_pct":0.0885},{"nav_date":"2020-02-19","nav":12.6589,"day_change_pct":0.348},{"nav_date":"2020-02-18","nav":12.615,"day_change_pct":-0.0269},{"nav_date":"2020-02-17","nav":12.6184,"day_change_pct":-0.1029},{"nav_date":"2020-02-14","nav":12.6314,"day_change_pct":-0.1833},{"nav_date":"2020-02-13","nav":12.6546,"day_change_pct":0.0245},{"nav_date":"2020-02-12","nav":12.6515,"day_change_pct":0.2059},{"nav_date":"2020-02-11","nav":12.6255,"day_change_pct":0.1301},{"nav_date":"2020-02-10","nav":12.6091,"day_change_pct":-0.0927},{"nav_date":"2020-02-07","nav":12.6208,"day_change_pct":0.046},{"nav_date":"2020-02-06","nav":12.615,"day_change_pct":0.1453},{"nav_date":"2020-02-05","nav":12.5967,"day_change_pct":0.2978},{"nav_date":"2020-02-04","nav":12.5593,"day_change_pct":0.5871},{"nav_date":"2020-02-03","nav":12.486,"day_change_pct":-0.4925},{"nav_date":"2020-01-31","nav":12.5478,"day_change_pct":0.0032},{"nav_date":"2020-01-30","nav":12.5474,"day_change_pct":-0.1774},{"nav_date":"2020-01-29","nav":12.5697,"day_change_pct":0.1801},{"nav_date":"2020-01-28","nav":12.5471,"day_change_pct":-0.1154},{"nav_date":"2020-01-27","nav":12.5616,"day_change_pct":-0.1915},{"nav_date":"2020-01-24","nav":12.5857,"day_change_pct":0.2557},{"nav_date":"2020-01-23","nav":12.5536,"day_change_pct":0.2251},{"nav_date":"2020-01-22","nav":12.5254,"day_change_pct":-0.0973},{"nav_date":"2020-01-21","nav":12.5376,"day_change_pct":-0.1251},{"nav_date":"2020-01-20","nav":12.5533,"day_change_pct":-0.2654},{"nav_date":"2020-01-17","nav":12.5867,"day_change_pct":0.0389},{"nav_date":"2020-01-16","nav":12.5818,"day_change_pct":0.1042},{"nav_date":"2020-01-15","nav":12.5687,"day_change_pct":-0.0103},{"nav_date":"2020-01-14","nav":12.57,"day_change_pct":0.0724},{"nav_date":"2020-01-13","nav":12.5609,"day_change_pct":0.1818},{"nav_date":"2020-01-10","nav":12.5381,"day_change_pct":0.1462},{"nav_date":"2020-01-09","nav":12.5198,"day_change_pct":0.3157},{"nav_date":"2020-01-08","nav":12.4804,"day_change_pct":0.0393},{"nav_date":"2020-01-07","nav":12.4755,"day_change_pct":0.1043},{"nav_date":"2020-01-06","nav":12.4625,"day_change_pct":-0.6077},{"nav_date":"2020-01-03","nav":12.5387,"day_change_pct":-0.012},{"nav_date":"2020-01-02","nav":12.5402,"day_change_pct":0.251},{"nav_date":"2020-01-01","nav":12.5088,"day_change_pct":0.0864},{"nav_date":"2019-12-31","nav":12.498,"day_change_pct":-0.1877},{"nav_date":"2019-12-30","nav":12.5215,"day_change_pct":0.0415},{"nav_date":"2019-12-27","nav":12.5163,"day_change_pct":0.282},{"nav_date":"2019-12-26","nav":12.4811,"day_change_pct":-0.3035}],"total":1224,"page":1,"page_size":250}