{"fund_details":{"scheme_code":135751,"scheme_name":"Principal Retirement Savings Fund - Conservative Plan - Direct Sub-Plan - Growth","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF173K01MT0","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2020-12-24","nav":13.5059,"day_change_pct":0.2777},{"nav_date":"2020-12-23","nav":13.4685,"day_change_pct":0.3599},{"nav_date":"2020-12-22","nav":13.4202,"day_change_pct":0.1059},{"nav_date":"2020-12-21","nav":13.406,"day_change_pct":-0.6963},{"nav_date":"2020-12-18","nav":13.5,"day_change_pct":0.0771},{"nav_date":"2020-12-17","nav":13.4896,"day_change_pct":0.1619},{"nav_date":"2020-12-16","nav":13.4678,"day_change_pct":0.2083},{"nav_date":"2020-12-15","nav":13.4398,"day_change_pct":-0.0015},{"nav_date":"2020-12-14","nav":13.44,"day_change_pct":0.0566},{"nav_date":"2020-12-11","nav":13.4324,"day_change_pct":0.1797},{"nav_date":"2020-12-10","nav":13.4083,"day_change_pct":-0.1831},{"nav_date":"2020-12-09","nav":13.4329,"day_change_pct":0.1066},{"nav_date":"2020-12-08","nav":13.4186,"day_change_pct":0.0679},{"nav_date":"2020-12-07","nav":13.4095,"day_change_pct":0.2714},{"nav_date":"2020-12-04","nav":13.3732,"day_change_pct":0.191},{"nav_date":"2020-12-03","nav":13.3477,"day_change_pct":-0.0307},{"nav_date":"2020-12-02","nav":13.3518,"day_change_pct":-0.0472},{"nav_date":"2020-12-01","nav":13.3581,"day_change_pct":0.2559},{"nav_date":"2020-11-27","nav":13.324,"day_change_pct":0.0353},{"nav_date":"2020-11-26","nav":13.3193,"day_change_pct":0.1941},{"nav_date":"2020-11-25","nav":13.2935,"day_change_pct":-0.4225},{"nav_date":"2020-11-24","nav":13.3499,"day_change_pct":0.2734},{"nav_date":"2020-11-23","nav":13.3135,"day_change_pct":0.1459},{"nav_date":"2020-11-20","nav":13.2941,"day_change_pct":0.2526},{"nav_date":"2020-11-19","nav":13.2606,"day_change_pct":-0.3165},{"nav_date":"2020-11-18","nav":13.3027,"day_change_pct":0.1242},{"nav_date":"2020-11-17","nav":13.2862,"day_change_pct":0.4324},{"nav_date":"2020-11-13","nav":13.229,"day_change_pct":0.1817},{"nav_date":"2020-11-12","nav":13.205,"day_change_pct":-0.0825},{"nav_date":"2020-11-11","nav":13.2159,"day_change_pct":0.2245},{"nav_date":"2020-11-10","nav":13.1863,"day_change_pct":0.1549},{"nav_date":"2020-11-09","nav":13.1659,"day_change_pct":0.3261},{"nav_date":"2020-11-06","nav":13.1231,"day_change_pct":0.3948},{"nav_date":"2020-11-05","nav":13.0715,"day_change_pct":0.4164},{"nav_date":"2020-11-04","nav":13.0173,"day_change_pct":0.2179},{"nav_date":"2020-11-03","nav":12.989,"day_change_pct":0.35},{"nav_date":"2020-11-02","nav":12.9437,"day_change_pct":-0.0185},{"nav_date":"2020-10-30","nav":12.9461,"day_change_pct":-0.0648},{"nav_date":"2020-10-29","nav":12.9545,"day_change_pct":-0.0401},{"nav_date":"2020-10-28","nav":12.9597,"day_change_pct":-0.297},{"nav_date":"2020-10-27","nav":12.9983,"day_change_pct":0.3079},{"nav_date":"2020-10-26","nav":12.9584,"day_change_pct":-0.297},{"nav_date":"2020-10-23","nav":12.997,"day_change_pct":0.1858},{"nav_date":"2020-10-22","nav":12.9729,"day_change_pct":-0.0747},{"nav_date":"2020-10-21","nav":12.9826,"day_change_pct":0.0578},{"nav_date":"2020-10-20","nav":12.9751,"day_change_pct":0.1111},{"nav_date":"2020-10-19","nav":12.9607,"day_change_pct":0.1654},{"nav_date":"2020-10-16","nav":12.9393,"day_change_pct":0.2277},{"nav_date":"2020-10-15","nav":12.9099,"day_change_pct":-0.5431},{"nav_date":"2020-10-14","nav":12.9804,"day_change_pct":0.135},{"nav_date":"2020-10-13","nav":12.9629,"day_change_pct":0.0262},{"nav_date":"2020-10-12","nav":12.9595,"day_change_pct":0.0425},{"nav_date":"2020-10-09","nav":12.954,"day_change_pct":0.1345},{"nav_date":"2020-10-08","nav":12.9366,"day_change_pct":0.1293},{"nav_date":"2020-10-07","nav":12.9199,"day_change_pct":0.0682},{"nav_date":"2020-10-06","nav":12.9111,"day_change_pct":0.2726},{"nav_date":"2020-10-05","nav":12.876,"day_change_pct":0.0723},{"nav_date":"2020-10-01","nav":12.8667,"day_change_pct":0.2384},{"nav_date":"2020-09-30","nav":12.8361,"day_change_pct":0.0819},{"nav_date":"2020-09-29","nav":12.8256,"day_change_pct":0.0374},{"nav_date":"2020-09-28","nav":12.8208,"day_change_pct":0.4049},{"nav_date":"2020-09-25","nav":12.7691,"day_change_pct":0.5781},{"nav_date":"2020-09-24","nav":12.6957,"day_change_pct":-0.6137},{"nav_date":"2020-09-23","nav":12.7741,"day_change_pct":-0.0383},{"nav_date":"2020-09-22","nav":12.779,"day_change_pct":-0.27},{"nav_date":"2020-09-21","nav":12.8136,"day_change_pct":-0.719},{"nav_date":"2020-09-18","nav":12.9064,"day_change_pct":-0.1037},{"nav_date":"2020-09-17","nav":12.9198,"day_change_pct":-0.1939},{"nav_date":"2020-09-16","nav":12.9449,"day_change_pct":0.1834},{"nav_date":"2020-09-15","nav":12.9212,"day_change_pct":0.263},{"nav_date":"2020-09-14","nav":12.8873,"day_change_pct":0.2676},{"nav_date":"2020-09-11","nav":12.8529,"day_change_pct":0.0981},{"nav_date":"2020-09-10","nav":12.8403,"day_change_pct":0.3956},{"nav_date":"2020-09-09","nav":12.7897,"day_change_pct":-0.3312},{"nav_date":"2020-09-08","nav":12.8322,"day_change_pct":0.0062},{"nav_date":"2020-09-07","nav":12.8314,"day_change_pct":0.0405},{"nav_date":"2020-09-04","nav":12.8262,"day_change_pct":-0.3643},{"nav_date":"2020-09-03","nav":12.8731,"day_change_pct":0.0163},{"nav_date":"2020-09-02","nav":12.871,"day_change_pct":0.3313},{"nav_date":"2020-09-01","nav":12.8285,"day_change_pct":0.1186},{"nav_date":"2020-08-31","nav":12.8133,"day_change_pct":-0.7483},{"nav_date":"2020-08-28","nav":12.9099,"day_change_pct":0.1055},{"nav_date":"2020-08-27","nav":12.8963,"day_change_pct":0.0008},{"nav_date":"2020-08-26","nav":12.8962,"day_change_pct":0.0683},{"nav_date":"2020-08-25","nav":12.8874,"day_change_pct":0.1827},{"nav_date":"2020-08-24","nav":12.8639,"day_change_pct":0.2517},{"nav_date":"2020-08-21","nav":12.8316,"day_change_pct":0.1561},{"nav_date":"2020-08-20","nav":12.8116,"day_change_pct":-0.099},{"nav_date":"2020-08-19","nav":12.8243,"day_change_pct":0.1867},{"nav_date":"2020-08-18","nav":12.8004,"day_change_pct":0.3811},{"nav_date":"2020-08-17","nav":12.7518,"day_change_pct":0.0353},{"nav_date":"2020-08-14","nav":12.7473,"day_change_pct":-0.2676},{"nav_date":"2020-08-13","nav":12.7815,"day_change_pct":0.0493},{"nav_date":"2020-08-12","nav":12.7752,"day_change_pct":-0.0196},{"nav_date":"2020-08-11","nav":12.7777,"day_change_pct":0.0728},{"nav_date":"2020-08-10","nav":12.7684,"day_change_pct":0.1302},{"nav_date":"2020-08-07","nav":12.7518,"day_change_pct":0.0643},{"nav_date":"2020-08-06","nav":12.7436,"day_change_pct":0.262},{"nav_date":"2020-08-05","nav":12.7103,"day_change_pct":-0.0684},{"nav_date":"2020-08-04","nav":12.719,"day_change_pct":0.4644},{"nav_date":"2020-08-03","nav":12.6602,"day_change_pct":-0.1884},{"nav_date":"2020-07-31","nav":12.6841,"day_change_pct":0.011},{"nav_date":"2020-07-30","nav":12.6827,"day_change_pct":-0.0977},{"nav_date":"2020-07-29","nav":12.6951,"day_change_pct":-0.1149},{"nav_date":"2020-07-28","nav":12.7097,"day_change_pct":0.1331},{"nav_date":"2020-07-27","nav":12.6928,"day_change_pct":-0.1919},{"nav_date":"2020-07-24","nav":12.7172,"day_change_pct":0.0008},{"nav_date":"2020-07-23","nav":12.7171,"day_change_pct":0.2428},{"nav_date":"2020-07-22","nav":12.6863,"day_change_pct":0.0032},{"nav_date":"2020-07-21","nav":12.6859,"day_change_pct":0.1911},{"nav_date":"2020-07-20","nav":12.6617,"day_change_pct":0.332},{"nav_date":"2020-07-17","nav":12.6198,"day_change_pct":0.2526},{"nav_date":"2020-07-16","nav":12.588,"day_change_pct":0.2708},{"nav_date":"2020-07-15","nav":12.554,"day_change_pct":-0.0135},{"nav_date":"2020-07-14","nav":12.5557,"day_change_pct":-0.3342},{"nav_date":"2020-07-13","nav":12.5978,"day_change_pct":0.0453},{"nav_date":"2020-07-10","nav":12.5921,"day_change_pct":-0.0706},{"nav_date":"2020-07-09","nav":12.601,"day_change_pct":0.2275},{"nav_date":"2020-07-08","nav":12.5724,"day_change_pct":-0.2729},{"nav_date":"2020-07-07","nav":12.6068,"day_change_pct":0.081},{"nav_date":"2020-07-06","nav":12.5966,"day_change_pct":0.2675},{"nav_date":"2020-07-03","nav":12.563,"day_change_pct":0.1786},{"nav_date":"2020-07-02","nav":12.5406,"day_change_pct":0.2214},{"nav_date":"2020-07-01","nav":12.5129,"day_change_pct":0.0648},{"nav_date":"2020-06-30","nav":12.5048,"day_change_pct":0.1177},{"nav_date":"2020-06-29","nav":12.4901,"day_change_pct":-0.3661},{"nav_date":"2020-06-26","nav":12.536,"day_change_pct":0.3683},{"nav_date":"2020-06-25","nav":12.49,"day_change_pct":-0.0312},{"nav_date":"2020-06-24","nav":12.4939,"day_change_pct":-0.4169},{"nav_date":"2020-06-23","nav":12.5462,"day_change_pct":0.3624},{"nav_date":"2020-06-22","nav":12.5009,"day_change_pct":0.137},{"nav_date":"2020-06-19","nav":12.4838,"day_change_pct":0.4474},{"nav_date":"2020-06-18","nav":12.4282,"day_change_pct":0.5371},{"nav_date":"2020-06-17","nav":12.3618,"day_change_pct":0.0947},{"nav_date":"2020-06-16","nav":12.3501,"day_change_pct":0.3812},{"nav_date":"2020-06-15","nav":12.3032,"day_change_pct":-0.4555},{"nav_date":"2020-06-12","nav":12.3595,"day_change_pct":0.2848},{"nav_date":"2020-06-11","nav":12.3244,"day_change_pct":-0.5311},{"nav_date":"2020-06-10","nav":12.3902,"day_change_pct":0.0905},{"nav_date":"2020-06-09","nav":12.379,"day_change_pct":-0.3798},{"nav_date":"2020-06-08","nav":12.4262,"day_change_pct":-0.0378},{"nav_date":"2020-06-05","nav":12.4309,"day_change_pct":0.399},{"nav_date":"2020-06-04","nav":12.3815,"day_change_pct":-0.0412},{"nav_date":"2020-06-03","nav":12.3866,"day_change_pct":0.1617},{"nav_date":"2020-06-02","nav":12.3666,"day_change_pct":0.2619},{"nav_date":"2020-06-01","nav":12.3343,"day_change_pct":0.5265},{"nav_date":"2020-05-29","nav":12.2697,"day_change_pct":0.4626},{"nav_date":"2020-05-28","nav":12.2132,"day_change_pct":0.6909},{"nav_date":"2020-05-27","nav":12.1294,"day_change_pct":0.7258},{"nav_date":"2020-05-26","nav":12.042,"day_change_pct":0.0042},{"nav_date":"2020-05-22","nav":12.0415,"day_change_pct":-0.2469},{"nav_date":"2020-05-21","nav":12.0713,"day_change_pct":0.3441},{"nav_date":"2020-05-20","nav":12.0299,"day_change_pct":0.5088},{"nav_date":"2020-05-19","nav":11.969,"day_change_pct":0.1171},{"nav_date":"2020-05-18","nav":11.955,"day_change_pct":-1.0839},{"nav_date":"2020-05-15","nav":12.086,"day_change_pct":-0.0571},{"nav_date":"2020-05-14","nav":12.0929,"day_change_pct":-0.5853},{"nav_date":"2020-05-13","nav":12.1641,"day_change_pct":0.6204},{"nav_date":"2020-05-12","nav":12.0891,"day_change_pct":-0.3429},{"nav_date":"2020-05-11","nav":12.1307,"day_change_pct":-0.0791},{"nav_date":"2020-05-08","nav":12.1403,"day_change_pct":0.1774},{"nav_date":"2020-05-07","nav":12.1188,"day_change_pct":-0.1162},{"nav_date":"2020-05-06","nav":12.1329,"day_change_pct":0.1106},{"nav_date":"2020-05-05","nav":12.1195,"day_change_pct":-0.3298},{"nav_date":"2020-05-04","nav":12.1596,"day_change_pct":-1.5521},{"nav_date":"2020-04-30","nav":12.3513,"day_change_pct":0.7858},{"nav_date":"2020-04-29","nav":12.255,"day_change_pct":0.5712},{"nav_date":"2020-04-28","nav":12.1854,"day_change_pct":0.3054},{"nav_date":"2020-04-27","nav":12.1483,"day_change_pct":-0.2365},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.1771,"day_change_pct":0.4819},{"nav_date":"2020-04-22","nav":12.1187,"day_change_pct":0.4534},{"nav_date":"2020-04-21","nav":12.064,"day_change_pct":-0.9019},{"nav_date":"2020-04-20","nav":12.1738,"day_change_pct":0.0822},{"nav_date":"2020-04-17","nav":12.1638,"day_change_pct":0.9318},{"nav_date":"2020-04-16","nav":12.0515,"day_change_pct":0.1246},{"nav_date":"2020-04-15","nav":12.0365,"day_change_pct":0.1081},{"nav_date":"2020-04-13","nav":12.0235,"day_change_pct":-0.4784},{"nav_date":"2020-04-09","nav":12.0813,"day_change_pct":1.0877},{"nav_date":"2020-04-08","nav":11.9513,"day_change_pct":0.2971},{"nav_date":"2020-04-07","nav":11.9159,"day_change_pct":1.7896},{"nav_date":"2020-04-03","nav":11.7064,"day_change_pct":-0.602},{"nav_date":"2020-04-01","nav":11.7773,"day_change_pct":-1.0552},{"nav_date":"2020-03-31","nav":11.9029,"day_change_pct":0.9747},{"nav_date":"2020-03-30","nav":11.788,"day_change_pct":-0.9969},{"nav_date":"2020-03-27","nav":11.9067,"day_change_pct":0.095},{"nav_date":"2020-03-26","nav":11.8954,"day_change_pct":1.2435},{"nav_date":"2020-03-25","nav":11.7493,"day_change_pct":1.4585},{"nav_date":"2020-03-24","nav":11.5804,"day_change_pct":0.5671},{"nav_date":"2020-03-23","nav":11.5151,"day_change_pct":-3.2019},{"nav_date":"2020-03-20","nav":11.896,"day_change_pct":1.1763},{"nav_date":"2020-03-19","nav":11.7577,"day_change_pct":-0.6322},{"nav_date":"2020-03-18","nav":11.8325,"day_change_pct":-1.3662},{"nav_date":"2020-03-17","nav":11.9964,"day_change_pct":-0.5702},{"nav_date":"2020-03-16","nav":12.0652,"day_change_pct":-1.6915},{"nav_date":"2020-03-13","nav":12.2728,"day_change_pct":0.9293},{"nav_date":"2020-03-12","nav":12.1598,"day_change_pct":-2.1376},{"nav_date":"2020-03-11","nav":12.4254,"day_change_pct":0.0145},{"nav_date":"2020-03-09","nav":12.4236,"day_change_pct":-1.3624},{"nav_date":"2020-03-06","nav":12.5952,"day_change_pct":-0.5904},{"nav_date":"2020-03-05","nav":12.67,"day_change_pct":0.0592},{"nav_date":"2020-03-04","nav":12.6625,"day_change_pct":-0.3384},{"nav_date":"2020-03-03","nav":12.7055,"day_change_pct":0.3634},{"nav_date":"2020-03-02","nav":12.6595,"day_change_pct":-0.3173},{"nav_date":"2020-02-28","nav":12.6998,"day_change_pct":-0.7572},{"nav_date":"2020-02-27","nav":12.7967,"day_change_pct":-0.1405},{"nav_date":"2020-02-26","nav":12.8147,"day_change_pct":-0.197},{"nav_date":"2020-02-25","nav":12.84,"day_change_pct":-0.1136},{"nav_date":"2020-02-24","nav":12.8546,"day_change_pct":-0.47},{"nav_date":"2020-02-20","nav":12.9153,"day_change_pct":0.0899},{"nav_date":"2020-02-19","nav":12.9037,"day_change_pct":0.3484},{"nav_date":"2020-02-18","nav":12.8589,"day_change_pct":-0.0257},{"nav_date":"2020-02-17","nav":12.8622,"day_change_pct":-0.0994},{"nav_date":"2020-02-14","nav":12.875,"day_change_pct":-0.183},{"nav_date":"2020-02-13","nav":12.8986,"day_change_pct":0.0256},{"nav_date":"2020-02-12","nav":12.8953,"day_change_pct":0.2075},{"nav_date":"2020-02-11","nav":12.8686,"day_change_pct":0.1315},{"nav_date":"2020-02-10","nav":12.8517,"day_change_pct":-0.0894},{"nav_date":"2020-02-07","nav":12.8632,"day_change_pct":0.0467},{"nav_date":"2020-02-06","nav":12.8572,"day_change_pct":0.1464},{"nav_date":"2020-02-05","nav":12.8384,"day_change_pct":0.2984},{"nav_date":"2020-02-04","nav":12.8002,"day_change_pct":0.5886},{"nav_date":"2020-02-03","nav":12.7253,"day_change_pct":-0.4895},{"nav_date":"2020-01-31","nav":12.7879,"day_change_pct":0.0047},{"nav_date":"2020-01-30","nav":12.7873,"day_change_pct":-0.1756},{"nav_date":"2020-01-29","nav":12.8098,"day_change_pct":0.1807},{"nav_date":"2020-01-28","nav":12.7867,"day_change_pct":-0.1141},{"nav_date":"2020-01-27","nav":12.8013,"day_change_pct":-0.1879},{"nav_date":"2020-01-24","nav":12.8254,"day_change_pct":0.2556},{"nav_date":"2020-01-23","nav":12.7927,"day_change_pct":0.2272},{"nav_date":"2020-01-22","nav":12.7637,"day_change_pct":-0.0971},{"nav_date":"2020-01-21","nav":12.7761,"day_change_pct":-0.1235},{"nav_date":"2020-01-20","nav":12.7919,"day_change_pct":-0.2612},{"nav_date":"2020-01-17","nav":12.8254,"day_change_pct":0.0406},{"nav_date":"2020-01-16","nav":12.8202,"day_change_pct":0.1054},{"nav_date":"2020-01-15","nav":12.8067,"day_change_pct":-0.0094},{"nav_date":"2020-01-14","nav":12.8079,"day_change_pct":0.0734},{"nav_date":"2020-01-13","nav":12.7985,"day_change_pct":0.1863},{"nav_date":"2020-01-10","nav":12.7747,"day_change_pct":0.1482},{"nav_date":"2020-01-09","nav":12.7558,"day_change_pct":0.3169},{"nav_date":"2020-01-08","nav":12.7155,"day_change_pct":0.0401},{"nav_date":"2020-01-07","nav":12.7104,"day_change_pct":0.1063},{"nav_date":"2020-01-06","nav":12.6969,"day_change_pct":-0.6043},{"nav_date":"2020-01-03","nav":12.7741,"day_change_pct":-0.0102},{"nav_date":"2020-01-02","nav":12.7754,"day_change_pct":0.2527},{"nav_date":"2020-01-01","nav":12.7432,"day_change_pct":0.0872},{"nav_date":"2019-12-31","nav":12.7321,"day_change_pct":-0.1858},{"nav_date":"2019-12-30","nav":12.7558,"day_change_pct":0.0455},{"nav_date":"2019-12-27","nav":12.75,"day_change_pct":0.2839},{"nav_date":"2019-12-26","nav":12.7139,"day_change_pct":-0.2956}],"total":1224,"page":1,"page_size":250}