{"fund_details":{"scheme_code":135750,"scheme_name":"Principal Retirement Savings Fund - Progressive Plan - Regular Sub - Plan - Growth","fund_house":"Principal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF173K01MW4","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2020-12-24","nav":15.5138,"day_change_pct":0.9021},{"nav_date":"2020-12-23","nav":15.3751,"day_change_pct":1.2759},{"nav_date":"2020-12-22","nav":15.1814,"day_change_pct":0.577},{"nav_date":"2020-12-21","nav":15.0943,"day_change_pct":-2.569},{"nav_date":"2020-12-18","nav":15.4923,"day_change_pct":0.2186},{"nav_date":"2020-12-17","nav":15.4585,"day_change_pct":0.5627},{"nav_date":"2020-12-16","nav":15.372,"day_change_pct":0.6291},{"nav_date":"2020-12-15","nav":15.2759,"day_change_pct":0.1048},{"nav_date":"2020-12-14","nav":15.2599,"day_change_pct":0.2931},{"nav_date":"2020-12-11","nav":15.2153,"day_change_pct":0.1929},{"nav_date":"2020-12-10","nav":15.186,"day_change_pct":-0.4099},{"nav_date":"2020-12-09","nav":15.2485,"day_change_pct":0.5181},{"nav_date":"2020-12-08","nav":15.1699,"day_change_pct":0.2902},{"nav_date":"2020-12-07","nav":15.126,"day_change_pct":0.5558},{"nav_date":"2020-12-04","nav":15.0424,"day_change_pct":0.6154},{"nav_date":"2020-12-03","nav":14.9504,"day_change_pct":0.0797},{"nav_date":"2020-12-02","nav":14.9385,"day_change_pct":-0.2677},{"nav_date":"2020-12-01","nav":14.9786,"day_change_pct":0.8076},{"nav_date":"2020-11-27","nav":14.8586,"day_change_pct":0.3302},{"nav_date":"2020-11-26","nav":14.8097,"day_change_pct":0.7901},{"nav_date":"2020-11-25","nav":14.6936,"day_change_pct":-1.4038},{"nav_date":"2020-11-24","nav":14.9028,"day_change_pct":0.8397},{"nav_date":"2020-11-23","nav":14.7787,"day_change_pct":0.4732},{"nav_date":"2020-11-20","nav":14.7091,"day_change_pct":0.6452},{"nav_date":"2020-11-19","nav":14.6148,"day_change_pct":-1.0253},{"nav_date":"2020-11-18","nav":14.7662,"day_change_pct":0.5666},{"nav_date":"2020-11-17","nav":14.683,"day_change_pct":1.2628},{"nav_date":"2020-11-13","nav":14.4999,"day_change_pct":0.4976},{"nav_date":"2020-11-12","nav":14.4281,"day_change_pct":-0.0499},{"nav_date":"2020-11-11","nav":14.4353,"day_change_pct":0.4502},{"nav_date":"2020-11-10","nav":14.3706,"day_change_pct":0.7036},{"nav_date":"2020-11-09","nav":14.2702,"day_change_pct":1.3012},{"nav_date":"2020-11-06","nav":14.0869,"day_change_pct":1.0234},{"nav_date":"2020-11-05","nav":13.9442,"day_change_pct":1.512},{"nav_date":"2020-11-04","nav":13.7365,"day_change_pct":0.7688},{"nav_date":"2020-11-03","nav":13.6317,"day_change_pct":1.001},{"nav_date":"2020-11-02","nav":13.4966,"day_change_pct":0.089},{"nav_date":"2020-10-30","nav":13.4846,"day_change_pct":-0.3157},{"nav_date":"2020-10-29","nav":13.5273,"day_change_pct":-0.2205},{"nav_date":"2020-10-28","nav":13.5572,"day_change_pct":-0.8991},{"nav_date":"2020-10-27","nav":13.6802,"day_change_pct":0.9073},{"nav_date":"2020-10-26","nav":13.5572,"day_change_pct":-1.0683},{"nav_date":"2020-10-23","nav":13.7036,"day_change_pct":0.5267},{"nav_date":"2020-10-22","nav":13.6318,"day_change_pct":-0.286},{"nav_date":"2020-10-21","nav":13.6709,"day_change_pct":0.1751},{"nav_date":"2020-10-20","nav":13.647,"day_change_pct":0.2564},{"nav_date":"2020-10-19","nav":13.6121,"day_change_pct":0.6641},{"nav_date":"2020-10-16","nav":13.5223,"day_change_pct":0.9165},{"nav_date":"2020-10-15","nav":13.3995,"day_change_pct":-2.0075},{"nav_date":"2020-10-14","nav":13.674,"day_change_pct":0.4695},{"nav_date":"2020-10-13","nav":13.6101,"day_change_pct":0.0537},{"nav_date":"2020-10-12","nav":13.6028,"day_change_pct":0.0478},{"nav_date":"2020-10-09","nav":13.5963,"day_change_pct":0.4737},{"nav_date":"2020-10-08","nav":13.5322,"day_change_pct":0.4267},{"nav_date":"2020-10-07","nav":13.4747,"day_change_pct":0.2239},{"nav_date":"2020-10-06","nav":13.4446,"day_change_pct":0.8},{"nav_date":"2020-10-05","nav":13.3379,"day_change_pct":0.4035},{"nav_date":"2020-10-01","nav":13.2843,"day_change_pct":0.9499},{"nav_date":"2020-09-30","nav":13.1593,"day_change_pct":0.0707},{"nav_date":"2020-09-29","nav":13.15,"day_change_pct":0.2669},{"nav_date":"2020-09-28","nav":13.115,"day_change_pct":1.6005},{"nav_date":"2020-09-25","nav":12.9084,"day_change_pct":1.9291},{"nav_date":"2020-09-24","nav":12.6641,"day_change_pct":-2.3683},{"nav_date":"2020-09-23","nav":12.9713,"day_change_pct":-0.1409},{"nav_date":"2020-09-22","nav":12.9896,"day_change_pct":-0.8609},{"nav_date":"2020-09-21","nav":13.1024,"day_change_pct":-2.4858},{"nav_date":"2020-09-18","nav":13.4364,"day_change_pct":-0.4276},{"nav_date":"2020-09-17","nav":13.4941,"day_change_pct":-0.8348},{"nav_date":"2020-09-16","nav":13.6077,"day_change_pct":0.5951},{"nav_date":"2020-09-15","nav":13.5272,"day_change_pct":0.9688},{"nav_date":"2020-09-14","nav":13.3974,"day_change_pct":0.9418},{"nav_date":"2020-09-11","nav":13.2724,"day_change_pct":0.2735},{"nav_date":"2020-09-10","nav":13.2362,"day_change_pct":1.3476},{"nav_date":"2020-09-09","nav":13.0602,"day_change_pct":-0.7221},{"nav_date":"2020-09-08","nav":13.1552,"day_change_pct":-0.1495},{"nav_date":"2020-09-07","nav":13.1749,"day_change_pct":-0.0857},{"nav_date":"2020-09-04","nav":13.1862,"day_change_pct":-1.2418},{"nav_date":"2020-09-03","nav":13.352,"day_change_pct":-0.0898},{"nav_date":"2020-09-02","nav":13.364,"day_change_pct":1.0067},{"nav_date":"2020-09-01","nav":13.2308,"day_change_pct":0.7524},{"nav_date":"2020-08-31","nav":13.132,"day_change_pct":-2.5968},{"nav_date":"2020-08-28","nav":13.4821,"day_change_pct":0.3625},{"nav_date":"2020-08-27","nav":13.4334,"day_change_pct":-0.0365},{"nav_date":"2020-08-26","nav":13.4383,"day_change_pct":0.3038},{"nav_date":"2020-08-25","nav":13.3976,"day_change_pct":0.4431},{"nav_date":"2020-08-24","nav":13.3385,"day_change_pct":0.9032},{"nav_date":"2020-08-21","nav":13.2191,"day_change_pct":0.5331},{"nav_date":"2020-08-20","nav":13.149,"day_change_pct":-0.5175},{"nav_date":"2020-08-19","nav":13.2174,"day_change_pct":0.547},{"nav_date":"2020-08-18","nav":13.1455,"day_change_pct":1.2844},{"nav_date":"2020-08-17","nav":12.9788,"day_change_pct":0.21},{"nav_date":"2020-08-14","nav":12.9516,"day_change_pct":-1.0301},{"nav_date":"2020-08-13","nav":13.0864,"day_change_pct":0.2444},{"nav_date":"2020-08-12","nav":13.0545,"day_change_pct":-0.1866},{"nav_date":"2020-08-11","nav":13.0789,"day_change_pct":0.1393},{"nav_date":"2020-08-10","nav":13.0607,"day_change_pct":0.6396},{"nav_date":"2020-08-07","nav":12.9777,"day_change_pct":0.2712},{"nav_date":"2020-08-06","nav":12.9426,"day_change_pct":0.7802},{"nav_date":"2020-08-05","nav":12.8424,"day_change_pct":0.0195},{"nav_date":"2020-08-04","nav":12.8399,"day_change_pct":1.5775},{"nav_date":"2020-08-03","nav":12.6405,"day_change_pct":-0.774},{"nav_date":"2020-07-31","nav":12.7391,"day_change_pct":0.2274},{"nav_date":"2020-07-30","nav":12.7102,"day_change_pct":-0.5049},{"nav_date":"2020-07-29","nav":12.7747,"day_change_pct":-0.6046},{"nav_date":"2020-07-28","nav":12.8524,"day_change_pct":0.8617},{"nav_date":"2020-07-27","nav":12.7426,"day_change_pct":-0.5285},{"nav_date":"2020-07-24","nav":12.8103,"day_change_pct":-0.3338},{"nav_date":"2020-07-23","nav":12.8532,"day_change_pct":0.8292},{"nav_date":"2020-07-22","nav":12.7475,"day_change_pct":-0.1879},{"nav_date":"2020-07-21","nav":12.7715,"day_change_pct":0.9134},{"nav_date":"2020-07-20","nav":12.6559,"day_change_pct":1.0129},{"nav_date":"2020-07-17","nav":12.529,"day_change_pct":1.2093},{"nav_date":"2020-07-16","nav":12.3793,"day_change_pct":0.9871},{"nav_date":"2020-07-15","nav":12.2583,"day_change_pct":-0.1271},{"nav_date":"2020-07-14","nav":12.2739,"day_change_pct":-1.3217},{"nav_date":"2020-07-13","nav":12.4383,"day_change_pct":0.0491},{"nav_date":"2020-07-10","nav":12.4322,"day_change_pct":-0.2975},{"nav_date":"2020-07-09","nav":12.4693,"day_change_pct":0.8411},{"nav_date":"2020-07-08","nav":12.3653,"day_change_pct":-0.9445},{"nav_date":"2020-07-07","nav":12.4832,"day_change_pct":0.2192},{"nav_date":"2020-07-06","nav":12.4559,"day_change_pct":1.2609},{"nav_date":"2020-07-03","nav":12.3008,"day_change_pct":0.341},{"nav_date":"2020-07-02","nav":12.259,"day_change_pct":1.0085},{"nav_date":"2020-07-01","nav":12.1366,"day_change_pct":0.6819},{"nav_date":"2020-06-30","nav":12.0544,"day_change_pct":0.3221},{"nav_date":"2020-06-29","nav":12.0157,"day_change_pct":-0.6754},{"nav_date":"2020-06-26","nav":12.0974,"day_change_pct":0.6171},{"nav_date":"2020-06-25","nav":12.0232,"day_change_pct":0.1441},{"nav_date":"2020-06-24","nav":12.0059,"day_change_pct":-1.3014},{"nav_date":"2020-06-23","nav":12.1642,"day_change_pct":1.161},{"nav_date":"2020-06-22","nav":12.0246,"day_change_pct":0.3974},{"nav_date":"2020-06-19","nav":11.977,"day_change_pct":1.3806},{"nav_date":"2020-06-18","nav":11.8139,"day_change_pct":1.6486},{"nav_date":"2020-06-17","nav":11.6223,"day_change_pct":0.2917},{"nav_date":"2020-06-16","nav":11.5885,"day_change_pct":1.0252},{"nav_date":"2020-06-15","nav":11.4709,"day_change_pct":-1.2729},{"nav_date":"2020-06-12","nav":11.6188,"day_change_pct":0.9049},{"nav_date":"2020-06-11","nav":11.5146,"day_change_pct":-1.6754},{"nav_date":"2020-06-10","nav":11.7108,"day_change_pct":0.4822},{"nav_date":"2020-06-09","nav":11.6546,"day_change_pct":-1.2849},{"nav_date":"2020-06-08","nav":11.8063,"day_change_pct":-0.0855},{"nav_date":"2020-06-05","nav":11.8164,"day_change_pct":1.0683},{"nav_date":"2020-06-04","nav":11.6915,"day_change_pct":-0.0974},{"nav_date":"2020-06-03","nav":11.7029,"day_change_pct":0.5162},{"nav_date":"2020-06-02","nav":11.6428,"day_change_pct":1.0791},{"nav_date":"2020-06-01","nav":11.5185,"day_change_pct":2.5343},{"nav_date":"2020-05-29","nav":11.2338,"day_change_pct":0.8828},{"nav_date":"2020-05-28","nav":11.1355,"day_change_pct":1.6365},{"nav_date":"2020-05-27","nav":10.9562,"day_change_pct":2.171},{"nav_date":"2020-05-26","nav":10.7234,"day_change_pct":0.0438},{"nav_date":"2020-05-22","nav":10.7187,"day_change_pct":-0.6525},{"nav_date":"2020-05-21","nav":10.7891,"day_change_pct":0.6239},{"nav_date":"2020-05-20","nav":10.7222,"day_change_pct":1.775},{"nav_date":"2020-05-19","nav":10.5352,"day_change_pct":0.2598},{"nav_date":"2020-05-18","nav":10.5079,"day_change_pct":-3.349},{"nav_date":"2020-05-15","nav":10.872,"day_change_pct":-0.1644},{"nav_date":"2020-05-14","nav":10.8899,"day_change_pct":-1.7467},{"nav_date":"2020-05-13","nav":11.0835,"day_change_pct":1.8171},{"nav_date":"2020-05-12","nav":10.8857,"day_change_pct":-0.6643},{"nav_date":"2020-05-11","nav":10.9585,"day_change_pct":-0.2658},{"nav_date":"2020-05-08","nav":10.9877,"day_change_pct":0.5721},{"nav_date":"2020-05-07","nav":10.9252,"day_change_pct":-0.6836},{"nav_date":"2020-05-06","nav":11.0004,"day_change_pct":0.5677},{"nav_date":"2020-05-05","nav":10.9383,"day_change_pct":-0.9095},{"nav_date":"2020-05-04","nav":11.0387,"day_change_pct":-4.7065},{"nav_date":"2020-04-30","nav":11.5839,"day_change_pct":2.1751},{"nav_date":"2020-04-29","nav":11.3373,"day_change_pct":1.3671},{"nav_date":"2020-04-28","nav":11.1844,"day_change_pct":0.8812},{"nav_date":"2020-04-27","nav":11.0867,"day_change_pct":-0.5222},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.1449,"day_change_pct":1.1628},{"nav_date":"2020-04-22","nav":11.0168,"day_change_pct":1.6619},{"nav_date":"2020-04-21","nav":10.8367,"day_change_pct":-2.8656},{"nav_date":"2020-04-20","nav":11.1564,"day_change_pct":-0.1262},{"nav_date":"2020-04-17","nav":11.1705,"day_change_pct":2.5569},{"nav_date":"2020-04-16","nav":10.892,"day_change_pct":1.1525},{"nav_date":"2020-04-15","nav":10.7679,"day_change_pct":-0.013},{"nav_date":"2020-04-13","nav":10.7693,"day_change_pct":-1.1365},{"nav_date":"2020-04-09","nav":10.8931,"day_change_pct":3.3315},{"nav_date":"2020-04-08","nav":10.5419,"day_change_pct":0.2015},{"nav_date":"2020-04-07","nav":10.5207,"day_change_pct":7.3398},{"nav_date":"2020-04-03","nav":9.8013,"day_change_pct":-2.2948},{"nav_date":"2020-04-01","nav":10.0315,"day_change_pct":-3.3825},{"nav_date":"2020-03-31","nav":10.3827,"day_change_pct":3.3928},{"nav_date":"2020-03-30","nav":10.042,"day_change_pct":-3.5351},{"nav_date":"2020-03-27","nav":10.41,"day_change_pct":-0.1889},{"nav_date":"2020-03-26","nav":10.4297,"day_change_pct":3.9695},{"nav_date":"2020-03-25","nav":10.0315,"day_change_pct":5.4515},{"nav_date":"2020-03-24","nav":9.5129,"day_change_pct":2.5141},{"nav_date":"2020-03-23","nav":9.2796,"day_change_pct":-13.1303},{"nav_date":"2020-03-20","nav":10.6822,"day_change_pct":5.1118},{"nav_date":"2020-03-19","nav":10.1627,"day_change_pct":-2.4917},{"nav_date":"2020-03-18","nav":10.4224,"day_change_pct":-4.8851},{"nav_date":"2020-03-17","nav":10.9577,"day_change_pct":-2.055},{"nav_date":"2020-03-16","nav":11.1876,"day_change_pct":-6.516},{"nav_date":"2020-03-13","nav":11.9674,"day_change_pct":3.4929},{"nav_date":"2020-03-12","nav":11.5635,"day_change_pct":-7.5586},{"nav_date":"2020-03-11","nav":12.509,"day_change_pct":-0.2289},{"nav_date":"2020-03-09","nav":12.5377,"day_change_pct":-4.2463},{"nav_date":"2020-03-06","nav":13.0937,"day_change_pct":-2.1602},{"nav_date":"2020-03-05","nav":13.3828,"day_change_pct":0.1624},{"nav_date":"2020-03-04","nav":13.3611,"day_change_pct":-1.1014},{"nav_date":"2020-03-03","nav":13.5099,"day_change_pct":1.4653},{"nav_date":"2020-03-02","nav":13.3148,"day_change_pct":-0.5616},{"nav_date":"2020-02-28","nav":13.39,"day_change_pct":-3.164},{"nav_date":"2020-02-27","nav":13.8275,"day_change_pct":-0.4657},{"nav_date":"2020-02-26","nav":13.8922,"day_change_pct":-0.8804},{"nav_date":"2020-02-25","nav":14.0156,"day_change_pct":-0.2214},{"nav_date":"2020-02-24","nav":14.0467,"day_change_pct":-1.5262},{"nav_date":"2020-02-20","nav":14.2644,"day_change_pct":0.0631},{"nav_date":"2020-02-19","nav":14.2554,"day_change_pct":1.1732},{"nav_date":"2020-02-18","nav":14.0901,"day_change_pct":-0.1325},{"nav_date":"2020-02-17","nav":14.1088,"day_change_pct":-0.2482},{"nav_date":"2020-02-14","nav":14.1439,"day_change_pct":-0.3347},{"nav_date":"2020-02-13","nav":14.1914,"day_change_pct":-0.1175},{"nav_date":"2020-02-12","nav":14.2081,"day_change_pct":0.5748},{"nav_date":"2020-02-11","nav":14.1269,"day_change_pct":0.4973},{"nav_date":"2020-02-10","nav":14.057,"day_change_pct":-0.341},{"nav_date":"2020-02-07","nav":14.1051,"day_change_pct":0.1079},{"nav_date":"2020-02-06","nav":14.0899,"day_change_pct":0.4355},{"nav_date":"2020-02-05","nav":14.0288,"day_change_pct":1.0036},{"nav_date":"2020-02-04","nav":13.8894,"day_change_pct":1.9967},{"nav_date":"2020-02-03","nav":13.6175,"day_change_pct":-1.9195},{"nav_date":"2020-01-31","nav":13.884,"day_change_pct":-0.0569},{"nav_date":"2020-01-30","nav":13.8919,"day_change_pct":-0.5441},{"nav_date":"2020-01-29","nav":13.9679,"day_change_pct":0.5066},{"nav_date":"2020-01-28","nav":13.8975,"day_change_pct":-0.1932},{"nav_date":"2020-01-27","nav":13.9244,"day_change_pct":-0.7244},{"nav_date":"2020-01-24","nav":14.026,"day_change_pct":0.7528},{"nav_date":"2020-01-23","nav":13.9212,"day_change_pct":0.6573},{"nav_date":"2020-01-22","nav":13.8303,"day_change_pct":-0.3107},{"nav_date":"2020-01-21","nav":13.8734,"day_change_pct":-0.3627},{"nav_date":"2020-01-20","nav":13.9239,"day_change_pct":-0.9842},{"nav_date":"2020-01-17","nav":14.0623,"day_change_pct":0.1431},{"nav_date":"2020-01-16","nav":14.0422,"day_change_pct":0.3394},{"nav_date":"2020-01-15","nav":13.9947,"day_change_pct":0.0715},{"nav_date":"2020-01-14","nav":13.9847,"day_change_pct":0.2509},{"nav_date":"2020-01-13","nav":13.9497,"day_change_pct":0.6123},{"nav_date":"2020-01-10","nav":13.8648,"day_change_pct":0.338},{"nav_date":"2020-01-09","nav":13.8181,"day_change_pct":1.0642},{"nav_date":"2020-01-08","nav":13.6726,"day_change_pct":0.0337},{"nav_date":"2020-01-07","nav":13.668,"day_change_pct":0.4579},{"nav_date":"2020-01-06","nav":13.6057,"day_change_pct":-1.4087},{"nav_date":"2020-01-03","nav":13.8001,"day_change_pct":-0.2133},{"nav_date":"2020-01-02","nav":13.8296,"day_change_pct":0.5555},{"nav_date":"2020-01-01","nav":13.7532,"day_change_pct":0.0968},{"nav_date":"2019-12-31","nav":13.7399,"day_change_pct":-0.3684},{"nav_date":"2019-12-30","nav":13.7907,"day_change_pct":0.0849},{"nav_date":"2019-12-27","nav":13.779,"day_change_pct":0.6795},{"nav_date":"2019-12-26","nav":13.686,"day_change_pct":-0.6374}],"total":1224,"page":1,"page_size":250}