{"fund_details":{"scheme_code":135749,"scheme_name":"Principal Retirement Savings Fund - Progressive Plan - Direct Sub-Plan - Growth","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF173K01MX2","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2020-12-24","nav":16.0857,"day_change_pct":0.9052},{"nav_date":"2020-12-23","nav":15.9414,"day_change_pct":1.2789},{"nav_date":"2020-12-22","nav":15.7401,"day_change_pct":0.5802},{"nav_date":"2020-12-21","nav":15.6493,"day_change_pct":-2.5603},{"nav_date":"2020-12-18","nav":16.0605,"day_change_pct":0.2215},{"nav_date":"2020-12-17","nav":16.025,"day_change_pct":0.5661},{"nav_date":"2020-12-16","nav":15.9348,"day_change_pct":0.6315},{"nav_date":"2020-12-15","nav":15.8348,"day_change_pct":0.1087},{"nav_date":"2020-12-14","nav":15.8176,"day_change_pct":0.3018},{"nav_date":"2020-12-11","nav":15.77,"day_change_pct":0.1957},{"nav_date":"2020-12-10","nav":15.7392,"day_change_pct":-0.4062},{"nav_date":"2020-12-09","nav":15.8034,"day_change_pct":0.5209},{"nav_date":"2020-12-08","nav":15.7215,"day_change_pct":0.2935},{"nav_date":"2020-12-07","nav":15.6755,"day_change_pct":0.5646},{"nav_date":"2020-12-04","nav":15.5875,"day_change_pct":0.6184},{"nav_date":"2020-12-03","nav":15.4917,"day_change_pct":0.0827},{"nav_date":"2020-12-02","nav":15.4789,"day_change_pct":-0.2648},{"nav_date":"2020-12-01","nav":15.52,"day_change_pct":0.8198},{"nav_date":"2020-11-27","nav":15.3938,"day_change_pct":0.3337},{"nav_date":"2020-11-26","nav":15.3426,"day_change_pct":0.7923},{"nav_date":"2020-11-25","nav":15.222,"day_change_pct":-1.4004},{"nav_date":"2020-11-24","nav":15.4382,"day_change_pct":0.8433},{"nav_date":"2020-11-23","nav":15.3091,"day_change_pct":0.4818},{"nav_date":"2020-11-20","nav":15.2357,"day_change_pct":0.6487},{"nav_date":"2020-11-19","nav":15.1375,"day_change_pct":-1.0226},{"nav_date":"2020-11-18","nav":15.2939,"day_change_pct":0.5701},{"nav_date":"2020-11-17","nav":15.2072,"day_change_pct":1.2747},{"nav_date":"2020-11-13","nav":15.0158,"day_change_pct":0.5013},{"nav_date":"2020-11-12","nav":14.9409,"day_change_pct":-0.0475},{"nav_date":"2020-11-11","nav":14.948,"day_change_pct":0.4536},{"nav_date":"2020-11-10","nav":14.8805,"day_change_pct":0.7065},{"nav_date":"2020-11-09","nav":14.7761,"day_change_pct":1.3103},{"nav_date":"2020-11-06","nav":14.585,"day_change_pct":1.0265},{"nav_date":"2020-11-05","nav":14.4368,"day_change_pct":1.5153},{"nav_date":"2020-11-04","nav":14.2213,"day_change_pct":0.7717},{"nav_date":"2020-11-03","nav":14.1124,"day_change_pct":1.0041},{"nav_date":"2020-11-02","nav":13.9721,"day_change_pct":0.0981},{"nav_date":"2020-10-30","nav":13.9584,"day_change_pct":-0.3128},{"nav_date":"2020-10-29","nav":14.0022,"day_change_pct":-0.2173},{"nav_date":"2020-10-28","nav":14.0327,"day_change_pct":-0.8962},{"nav_date":"2020-10-27","nav":14.1596,"day_change_pct":0.9101},{"nav_date":"2020-10-26","nav":14.0319,"day_change_pct":-1.0591},{"nav_date":"2020-10-23","nav":14.1821,"day_change_pct":0.5302},{"nav_date":"2020-10-22","nav":14.1073,"day_change_pct":-0.282},{"nav_date":"2020-10-21","nav":14.1472,"day_change_pct":0.1784},{"nav_date":"2020-10-20","nav":14.122,"day_change_pct":0.2606},{"nav_date":"2020-10-19","nav":14.0853,"day_change_pct":0.674},{"nav_date":"2020-10-16","nav":13.991,"day_change_pct":0.9197},{"nav_date":"2020-10-15","nav":13.8635,"day_change_pct":-2.0033},{"nav_date":"2020-10-14","nav":14.1469,"day_change_pct":0.473},{"nav_date":"2020-10-13","nav":14.0803,"day_change_pct":0.0576},{"nav_date":"2020-10-12","nav":14.0722,"day_change_pct":0.0569},{"nav_date":"2020-10-09","nav":14.0642,"day_change_pct":0.4765},{"nav_date":"2020-10-08","nav":13.9975,"day_change_pct":0.4298},{"nav_date":"2020-10-07","nav":13.9376,"day_change_pct":0.2265},{"nav_date":"2020-10-06","nav":13.9061,"day_change_pct":0.8039},{"nav_date":"2020-10-05","nav":13.7952,"day_change_pct":0.4149},{"nav_date":"2020-10-01","nav":13.7382,"day_change_pct":0.9523},{"nav_date":"2020-09-30","nav":13.6086,"day_change_pct":0.0743},{"nav_date":"2020-09-29","nav":13.5985,"day_change_pct":0.2706},{"nav_date":"2020-09-28","nav":13.5618,"day_change_pct":1.6094},{"nav_date":"2020-09-25","nav":13.347,"day_change_pct":1.9314},{"nav_date":"2020-09-24","nav":13.0941,"day_change_pct":-2.3644},{"nav_date":"2020-09-23","nav":13.4112,"day_change_pct":-0.1385},{"nav_date":"2020-09-22","nav":13.4298,"day_change_pct":-0.8578},{"nav_date":"2020-09-21","nav":13.546,"day_change_pct":-2.4773},{"nav_date":"2020-09-18","nav":13.8901,"day_change_pct":-0.4244},{"nav_date":"2020-09-17","nav":13.9493,"day_change_pct":-0.8318},{"nav_date":"2020-09-16","nav":14.0663,"day_change_pct":0.5979},{"nav_date":"2020-09-15","nav":13.9827,"day_change_pct":0.972},{"nav_date":"2020-09-14","nav":13.8481,"day_change_pct":0.9506},{"nav_date":"2020-09-11","nav":13.7177,"day_change_pct":0.2763},{"nav_date":"2020-09-10","nav":13.6799,"day_change_pct":1.3506},{"nav_date":"2020-09-09","nav":13.4976,"day_change_pct":-0.7194},{"nav_date":"2020-09-08","nav":13.5954,"day_change_pct":-0.1462},{"nav_date":"2020-09-07","nav":13.6153,"day_change_pct":-0.0771},{"nav_date":"2020-09-04","nav":13.6258,"day_change_pct":-1.2387},{"nav_date":"2020-09-03","nav":13.7967,"day_change_pct":-0.0869},{"nav_date":"2020-09-02","nav":13.8087,"day_change_pct":1.0102},{"nav_date":"2020-09-01","nav":13.6706,"day_change_pct":0.7547},{"nav_date":"2020-08-31","nav":13.5682,"day_change_pct":-2.5875},{"nav_date":"2020-08-28","nav":13.9286,"day_change_pct":0.3653},{"nav_date":"2020-08-27","nav":13.8779,"day_change_pct":-0.0339},{"nav_date":"2020-08-26","nav":13.8826,"day_change_pct":0.3071},{"nav_date":"2020-08-25","nav":13.8401,"day_change_pct":0.4456},{"nav_date":"2020-08-24","nav":13.7787,"day_change_pct":0.9125},{"nav_date":"2020-08-21","nav":13.6541,"day_change_pct":0.536},{"nav_date":"2020-08-20","nav":13.5813,"day_change_pct":-0.515},{"nav_date":"2020-08-19","nav":13.6516,"day_change_pct":0.5502},{"nav_date":"2020-08-18","nav":13.5769,"day_change_pct":1.2869},{"nav_date":"2020-08-17","nav":13.4044,"day_change_pct":0.2198},{"nav_date":"2020-08-14","nav":13.375,"day_change_pct":-1.0271},{"nav_date":"2020-08-13","nav":13.5138,"day_change_pct":0.247},{"nav_date":"2020-08-12","nav":13.4805,"day_change_pct":-0.1836},{"nav_date":"2020-08-11","nav":13.5053,"day_change_pct":0.1424},{"nav_date":"2020-08-10","nav":13.4861,"day_change_pct":0.6485},{"nav_date":"2020-08-07","nav":13.3992,"day_change_pct":0.2739},{"nav_date":"2020-08-06","nav":13.3626,"day_change_pct":0.7836},{"nav_date":"2020-08-05","nav":13.2587,"day_change_pct":0.0219},{"nav_date":"2020-08-04","nav":13.2558,"day_change_pct":1.5809},{"nav_date":"2020-08-03","nav":13.0495,"day_change_pct":-0.765},{"nav_date":"2020-07-31","nav":13.1501,"day_change_pct":0.2302},{"nav_date":"2020-07-30","nav":13.1199,"day_change_pct":-0.5028},{"nav_date":"2020-07-29","nav":13.1862,"day_change_pct":-0.6008},{"nav_date":"2020-07-28","nav":13.2659,"day_change_pct":0.8645},{"nav_date":"2020-07-27","nav":13.1522,"day_change_pct":-0.5196},{"nav_date":"2020-07-24","nav":13.2209,"day_change_pct":-0.331},{"nav_date":"2020-07-23","nav":13.2648,"day_change_pct":0.8316},{"nav_date":"2020-07-22","nav":13.1554,"day_change_pct":-0.1844},{"nav_date":"2020-07-21","nav":13.1797,"day_change_pct":0.9165},{"nav_date":"2020-07-20","nav":13.06,"day_change_pct":1.0218},{"nav_date":"2020-07-17","nav":12.9279,"day_change_pct":1.2119},{"nav_date":"2020-07-16","nav":12.7731,"day_change_pct":0.9899},{"nav_date":"2020-07-15","nav":12.6479,"day_change_pct":-0.1232},{"nav_date":"2020-07-14","nav":12.6635,"day_change_pct":-1.3193},{"nav_date":"2020-07-13","nav":12.8328,"day_change_pct":0.0577},{"nav_date":"2020-07-10","nav":12.8254,"day_change_pct":-0.2939},{"nav_date":"2020-07-09","nav":12.8632,"day_change_pct":0.8436},{"nav_date":"2020-07-08","nav":12.7556,"day_change_pct":-0.942},{"nav_date":"2020-07-07","nav":12.8769,"day_change_pct":0.2226},{"nav_date":"2020-07-06","nav":12.8483,"day_change_pct":1.269},{"nav_date":"2020-07-03","nav":12.6873,"day_change_pct":0.3448},{"nav_date":"2020-07-02","nav":12.6437,"day_change_pct":1.0114},{"nav_date":"2020-07-01","nav":12.5171,"day_change_pct":0.6845},{"nav_date":"2020-06-30","nav":12.432,"day_change_pct":0.3252},{"nav_date":"2020-06-29","nav":12.3917,"day_change_pct":-0.6661},{"nav_date":"2020-06-26","nav":12.4748,"day_change_pct":0.6203},{"nav_date":"2020-06-25","nav":12.3979,"day_change_pct":0.147},{"nav_date":"2020-06-24","nav":12.3797,"day_change_pct":-1.2988},{"nav_date":"2020-06-23","nav":12.5426,"day_change_pct":1.1647},{"nav_date":"2020-06-22","nav":12.3982,"day_change_pct":0.4057},{"nav_date":"2020-06-19","nav":12.3481,"day_change_pct":1.3835},{"nav_date":"2020-06-18","nav":12.1796,"day_change_pct":1.6517},{"nav_date":"2020-06-17","nav":11.9817,"day_change_pct":0.2946},{"nav_date":"2020-06-16","nav":11.9465,"day_change_pct":1.0275},{"nav_date":"2020-06-15","nav":11.825,"day_change_pct":-1.2642},{"nav_date":"2020-06-12","nav":11.9764,"day_change_pct":0.9083},{"nav_date":"2020-06-11","nav":11.8686,"day_change_pct":-1.6719},{"nav_date":"2020-06-10","nav":12.0704,"day_change_pct":0.4845},{"nav_date":"2020-06-09","nav":12.0122,"day_change_pct":-1.282},{"nav_date":"2020-06-08","nav":12.1682,"day_change_pct":-0.0764},{"nav_date":"2020-06-05","nav":12.1775,"day_change_pct":1.0707},{"nav_date":"2020-06-04","nav":12.0485,"day_change_pct":-0.0945},{"nav_date":"2020-06-03","nav":12.0599,"day_change_pct":0.5193},{"nav_date":"2020-06-02","nav":11.9976,"day_change_pct":1.0818},{"nav_date":"2020-06-01","nav":11.8692,"day_change_pct":2.5443},{"nav_date":"2020-05-29","nav":11.5747,"day_change_pct":0.8847},{"nav_date":"2020-05-28","nav":11.4732,"day_change_pct":1.6398},{"nav_date":"2020-05-27","nav":11.2881,"day_change_pct":2.1742},{"nav_date":"2020-05-26","nav":11.0479,"day_change_pct":0.0552},{"nav_date":"2020-05-22","nav":11.0418,"day_change_pct":-0.6496},{"nav_date":"2020-05-21","nav":11.114,"day_change_pct":0.6275},{"nav_date":"2020-05-20","nav":11.0447,"day_change_pct":1.7776},{"nav_date":"2020-05-19","nav":10.8518,"day_change_pct":0.2633},{"nav_date":"2020-05-18","nav":10.8233,"day_change_pct":-3.341},{"nav_date":"2020-05-15","nav":11.1974,"day_change_pct":-0.1614},{"nav_date":"2020-05-14","nav":11.2155,"day_change_pct":-1.7443},{"nav_date":"2020-05-13","nav":11.4146,"day_change_pct":1.8206},{"nav_date":"2020-05-12","nav":11.2105,"day_change_pct":-0.661},{"nav_date":"2020-05-11","nav":11.2851,"day_change_pct":-0.2572},{"nav_date":"2020-05-08","nav":11.3142,"day_change_pct":0.5742},{"nav_date":"2020-05-07","nav":11.2496,"day_change_pct":-0.6798},{"nav_date":"2020-05-06","nav":11.3266,"day_change_pct":0.5709},{"nav_date":"2020-05-05","nav":11.2623,"day_change_pct":-0.9071},{"nav_date":"2020-05-04","nav":11.3654,"day_change_pct":-4.6959},{"nav_date":"2020-04-30","nav":11.9254,"day_change_pct":2.178},{"nav_date":"2020-04-29","nav":11.6712,"day_change_pct":1.3706},{"nav_date":"2020-04-28","nav":11.5134,"day_change_pct":0.8841},{"nav_date":"2020-04-27","nav":11.4125,"day_change_pct":-0.5108},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.4711,"day_change_pct":1.1659},{"nav_date":"2020-04-22","nav":11.3389,"day_change_pct":1.6659},{"nav_date":"2020-04-21","nav":11.1531,"day_change_pct":-2.8636},{"nav_date":"2020-04-20","nav":11.4819,"day_change_pct":-0.1166},{"nav_date":"2020-04-17","nav":11.4953,"day_change_pct":2.5597},{"nav_date":"2020-04-16","nav":11.2084,"day_change_pct":1.1552},{"nav_date":"2020-04-15","nav":11.0804,"day_change_pct":-0.0072},{"nav_date":"2020-04-13","nav":11.0812,"day_change_pct":-1.1252},{"nav_date":"2020-04-09","nav":11.2073,"day_change_pct":3.335},{"nav_date":"2020-04-08","nav":10.8456,"day_change_pct":0.2042},{"nav_date":"2020-04-07","nav":10.8235,"day_change_pct":7.3515},{"nav_date":"2020-04-03","nav":10.0823,"day_change_pct":-2.2881},{"nav_date":"2020-04-01","nav":10.3184,"day_change_pct":-3.3794},{"nav_date":"2020-03-31","nav":10.6793,"day_change_pct":3.3934},{"nav_date":"2020-03-30","nav":10.3288,"day_change_pct":-3.5305},{"nav_date":"2020-03-27","nav":10.7068,"day_change_pct":-0.1874},{"nav_date":"2020-03-26","nav":10.7269,"day_change_pct":3.971},{"nav_date":"2020-03-25","nav":10.3172,"day_change_pct":5.4529},{"nav_date":"2020-03-24","nav":9.7837,"day_change_pct":2.5158},{"nav_date":"2020-03-23","nav":9.5436,"day_change_pct":-13.1271},{"nav_date":"2020-03-20","nav":10.9857,"day_change_pct":5.1142},{"nav_date":"2020-03-19","nav":10.4512,"day_change_pct":-2.4911},{"nav_date":"2020-03-18","nav":10.7182,"day_change_pct":-4.8827},{"nav_date":"2020-03-17","nav":11.2684,"day_change_pct":-2.0539},{"nav_date":"2020-03-16","nav":11.5047,"day_change_pct":-6.5115},{"nav_date":"2020-03-13","nav":12.306,"day_change_pct":3.4944},{"nav_date":"2020-03-12","nav":11.8905,"day_change_pct":-7.5554},{"nav_date":"2020-03-11","nav":12.8623,"day_change_pct":-0.2234},{"nav_date":"2020-03-09","nav":12.8911,"day_change_pct":-4.2366},{"nav_date":"2020-03-06","nav":13.4614,"day_change_pct":-2.1573},{"nav_date":"2020-03-05","nav":13.7582,"day_change_pct":0.1653},{"nav_date":"2020-03-04","nav":13.7355,"day_change_pct":-1.0981},{"nav_date":"2020-03-03","nav":13.888,"day_change_pct":1.4693},{"nav_date":"2020-03-02","nav":13.6869,"day_change_pct":-0.5529},{"nav_date":"2020-02-28","nav":13.763,"day_change_pct":-3.1607},{"nav_date":"2020-02-27","nav":14.2122,"day_change_pct":-0.4629},{"nav_date":"2020-02-26","nav":14.2783,"day_change_pct":-0.8768},{"nav_date":"2020-02-25","nav":14.4046,"day_change_pct":-0.2175},{"nav_date":"2020-02-24","nav":14.436,"day_change_pct":-1.5092},{"nav_date":"2020-02-20","nav":14.6572,"day_change_pct":0.0669},{"nav_date":"2020-02-19","nav":14.6474,"day_change_pct":1.1777},{"nav_date":"2020-02-18","nav":14.4769,"day_change_pct":-0.1283},{"nav_date":"2020-02-17","nav":14.4955,"day_change_pct":-0.2354},{"nav_date":"2020-02-14","nav":14.5297,"day_change_pct":-0.3306},{"nav_date":"2020-02-13","nav":14.5779,"day_change_pct":-0.1131},{"nav_date":"2020-02-12","nav":14.5944,"day_change_pct":0.5789},{"nav_date":"2020-02-11","nav":14.5104,"day_change_pct":0.5015},{"nav_date":"2020-02-10","nav":14.438,"day_change_pct":-0.3286},{"nav_date":"2020-02-07","nav":14.4856,"day_change_pct":0.112},{"nav_date":"2020-02-06","nav":14.4694,"day_change_pct":0.4394},{"nav_date":"2020-02-05","nav":14.4061,"day_change_pct":1.0083},{"nav_date":"2020-02-04","nav":14.2623,"day_change_pct":2.0011},{"nav_date":"2020-02-03","nav":13.9825,"day_change_pct":-1.9075},{"nav_date":"2020-01-31","nav":14.2544,"day_change_pct":-0.0526},{"nav_date":"2020-01-30","nav":14.2619,"day_change_pct":-0.5398},{"nav_date":"2020-01-29","nav":14.3393,"day_change_pct":0.5117},{"nav_date":"2020-01-28","nav":14.2663,"day_change_pct":-0.1896},{"nav_date":"2020-01-27","nav":14.2934,"day_change_pct":-0.712},{"nav_date":"2020-01-24","nav":14.3959,"day_change_pct":0.7573},{"nav_date":"2020-01-23","nav":14.2877,"day_change_pct":0.6616},{"nav_date":"2020-01-22","nav":14.1938,"day_change_pct":-0.3069},{"nav_date":"2020-01-21","nav":14.2375,"day_change_pct":-0.3583},{"nav_date":"2020-01-20","nav":14.2887,"day_change_pct":-0.9717},{"nav_date":"2020-01-17","nav":14.4289,"day_change_pct":0.1471},{"nav_date":"2020-01-16","nav":14.4077,"day_change_pct":0.3441},{"nav_date":"2020-01-15","nav":14.3583,"day_change_pct":0.0753},{"nav_date":"2020-01-14","nav":14.3475,"day_change_pct":0.255},{"nav_date":"2020-01-13","nav":14.311,"day_change_pct":0.6251},{"nav_date":"2020-01-10","nav":14.2221,"day_change_pct":0.3422},{"nav_date":"2020-01-09","nav":14.1736,"day_change_pct":1.0682},{"nav_date":"2020-01-08","nav":14.0238,"day_change_pct":0.0378},{"nav_date":"2020-01-07","nav":14.0185,"day_change_pct":0.4622},{"nav_date":"2020-01-06","nav":13.954,"day_change_pct":-1.3956},{"nav_date":"2020-01-03","nav":14.1515,"day_change_pct":-0.2094},{"nav_date":"2020-01-02","nav":14.1812,"day_change_pct":0.5595},{"nav_date":"2020-01-01","nav":14.1023,"day_change_pct":0.1008},{"nav_date":"2019-12-31","nav":14.0881,"day_change_pct":-0.3635},{"nav_date":"2019-12-30","nav":14.1395,"day_change_pct":0.097},{"nav_date":"2019-12-27","nav":14.1258,"day_change_pct":0.6843},{"nav_date":"2019-12-26","nav":14.0298,"day_change_pct":-0.6128}],"total":1224,"page":1,"page_size":250}